UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:06 | - | 12,810 |
19.09.24 11:41:33 | - | 12,810 |
19.09.24 11:41:05 | - | 12,810 |
19.09.24 11:40:46 | - | 12,810 |
19.09.24 11:39:27 | - | 12,820 |
19.09.24 11:39:16 | - | 12,820 |
19.09.24 11:37:45 | - | 12,825 |
19.09.24 11:36:01 | - | 12,815 |
19.09.24 11:30:59 | - | 12,805 |
19.09.24 11:30:17 | - | 12,805 |
19.09.24 11:29:50 | - | 12,800 |
19.09.24 11:29:18 | - | 12,830 |
19.09.24 11:27:24 | - | 12,820 |
19.09.24 11:26:52 | - | 12,815 |
19.09.24 11:26:12 | - | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:11 | - | 12,810 |
19.09.24 11:25:43 | - | 12,835 |
19.09.24 11:24:40 | - | 12,830 |
19.09.24 11:23:57 | - | 12,825 |
19.09.24 11:23:25 | - | 12,825 |
19.09.24 11:23:00 | - | 12,815 |
19.09.24 11:22:59 | - | 12,810 |
19.09.24 11:22:44 | - | 12,795 |
19.09.24 11:21:56 | - | 12,795 |
19.09.24 11:21:19 | - | 12,795 |
19.09.24 11:21:11 | - | 12,795 |
19.09.24 11:20:10 | - | 12,775 |
19.09.24 11:19:48 | - | 12,775 |
19.09.24 11:19:33 | - | 12,775 |
19.09.24 11:19:16 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:22 | - | 12,760 |
19.09.24 11:17:02 | - | 12,750 |
19.09.24 11:16:40 | - | 12,735 |
19.09.24 11:16:15 | - | 12,735 |
19.09.24 11:16:02 | - | 12,740 |
19.09.24 11:14:04 | - | 12,725 |
19.09.24 11:12:25 | - | 12,705 |
19.09.24 11:12:15 | - | 12,715 |
19.09.24 11:11:38 | - | 12,730 |
19.09.24 11:11:22 | - | 12,740 |
19.09.24 11:11:04 | - | 12,730 |
19.09.24 11:10:35 | - | 12,730 |
19.09.24 11:10:00 | - | 12,755 |
19.09.24 11:10:00 | - | 12,755 |
19.09.24 11:09:19 | - | 12,740 |