UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:09:46 | - | 10,245 |
05.06.25 11:06:06 | - | 10,285 |
05.06.25 11:05:44 | - | 10,290 |
05.06.25 11:05:01 | - | 10,285 |
05.06.25 11:04:59 | - | 10,290 |
05.06.25 11:04:47 | - | 10,285 |
05.06.25 11:04:28 | - | 10,285 |
05.06.25 11:03:17 | - | 10,285 |
05.06.25 11:02:28 | - | 10,280 |
05.06.25 11:02:26 | - | 10,285 |
05.06.25 11:01:40 | - | 10,280 |
05.06.25 11:00:39 | - | 10,275 |
05.06.25 11:00:04 | - | 10,265 |
05.06.25 10:58:38 | - | 10,265 |
05.06.25 10:58:24 | - | 10,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:57:37 | - | 10,255 |
05.06.25 10:56:02 | - | 10,255 |
05.06.25 10:55:52 | - | 10,250 |
05.06.25 10:55:34 | - | 10,290 |
05.06.25 10:55:27 | - | 10,295 |
05.06.25 10:55:25 | - | 10,295 |
05.06.25 10:55:20 | - | 10,295 |
05.06.25 10:55:18 | - | 10,295 |
05.06.25 10:55:12 | - | 10,295 |
05.06.25 10:55:09 | - | 10,295 |
05.06.25 10:54:53 | - | 10,295 |
05.06.25 10:54:51 | - | 10,295 |
05.06.25 10:54:02 | - | 10,295 |
05.06.25 10:53:57 | - | 10,295 |
05.06.25 10:52:29 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:52:19 | - | 10,305 |
05.06.25 10:51:30 | - | 10,300 |
05.06.25 10:51:25 | - | 10,295 |
05.06.25 10:51:20 | - | 10,300 |
05.06.25 10:50:13 | - | 10,300 |
05.06.25 10:50:11 | - | 10,305 |
05.06.25 10:49:50 | - | 10,305 |
05.06.25 10:49:47 | - | 10,300 |
05.06.25 10:48:20 | - | 10,295 |
05.06.25 10:47:40 | - | 10,305 |
05.06.25 10:47:38 | - | 10,300 |
05.06.25 10:47:03 | - | 10,305 |
05.06.25 10:46:58 | - | 10,300 |
05.06.25 10:46:46 | - | 10,305 |
05.06.25 10:46:43 | - | 10,300 |