UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:19:33 | - | 9,676 |
11.06.25 14:19:24 | - | 9,676 |
11.06.25 14:18:54 | - | 9,698 |
11.06.25 14:17:00 | - | 9,698 |
11.06.25 14:16:17 | - | 9,698 |
11.06.25 14:12:26 | - | 9,718 |
11.06.25 14:10:40 | - | 9,718 |
11.06.25 14:10:29 | - | 9,710 |
11.06.25 14:10:03 | - | 9,710 |
11.06.25 14:09:53 | - | 9,710 |
11.06.25 14:09:18 | - | 9,710 |
11.06.25 14:09:02 | - | 9,702 |
11.06.25 14:08:48 | - | 9,698 |
11.06.25 14:08:09 | - | 9,708 |
11.06.25 14:08:03 | - | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:08:03 | - | 9,704 |
11.06.25 14:07:46 | - | 9,704 |
11.06.25 14:07:01 | - | 9,712 |
11.06.25 14:06:39 | - | 9,714 |
11.06.25 14:06:16 | - | 9,712 |
11.06.25 14:05:50 | - | 9,718 |
11.06.25 14:05:17 | - | 9,726 |
11.06.25 14:04:40 | - | 9,698 |
11.06.25 14:04:40 | - | 9,698 |
11.06.25 14:04:40 | - | 9,698 |
11.06.25 14:04:40 | - | 9,698 |
11.06.25 14:04:40 | - | 9,698 |
11.06.25 14:04:40 | - | 9,698 |
11.06.25 14:04:16 | - | 9,700 |
11.06.25 14:04:14 | - | 9,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:02:50 | - | 9,732 |
11.06.25 14:02:47 | - | 9,732 |
11.06.25 14:01:01 | - | 9,730 |
11.06.25 13:59:43 | - | 9,730 |
11.06.25 13:59:28 | - | 9,730 |
11.06.25 13:59:14 | - | 9,732 |
11.06.25 13:59:13 | - | 9,742 |
11.06.25 13:59:13 | - | 9,742 |
11.06.25 13:57:48 | - | 9,742 |
11.06.25 13:57:39 | - | 9,738 |
11.06.25 13:57:16 | - | 9,734 |
11.06.25 13:57:05 | - | 9,734 |
11.06.25 13:55:32 | - | 9,730 |
11.06.25 13:55:31 | - | 9,732 |
11.06.25 13:55:26 | - | 9,730 |