UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:41:06 | - | 10,270 |
05.06.25 11:37:10 | - | 10,260 |
05.06.25 11:36:59 | - | 10,250 |
05.06.25 11:35:10 | - | 10,255 |
05.06.25 11:35:08 | - | 10,250 |
05.06.25 11:34:55 | - | 10,250 |
05.06.25 11:34:37 | - | 10,255 |
05.06.25 11:34:28 | - | 10,260 |
05.06.25 11:34:25 | - | 10,260 |
05.06.25 11:31:32 | - | 10,280 |
05.06.25 11:31:30 | - | 10,285 |
05.06.25 11:31:28 | - | 10,285 |
05.06.25 11:31:28 | - | 10,285 |
05.06.25 11:30:29 | - | 10,320 |
05.06.25 11:30:17 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:29:33 | - | 10,310 |
05.06.25 11:29:03 | - | 10,305 |
05.06.25 11:28:48 | - | 10,295 |
05.06.25 11:28:21 | - | 10,295 |
05.06.25 11:28:17 | - | 10,290 |
05.06.25 11:28:03 | - | 10,285 |
05.06.25 11:27:33 | - | 10,285 |
05.06.25 11:26:41 | - | 10,265 |
05.06.25 11:25:09 | - | 10,240 |
05.06.25 11:23:36 | - | 10,255 |
05.06.25 11:23:33 | - | 10,250 |
05.06.25 11:20:03 | - | 10,275 |
05.06.25 11:18:45 | - | 10,260 |
05.06.25 11:18:19 | - | 10,260 |
05.06.25 11:17:35 | - | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:17:11 | - | 10,260 |
05.06.25 11:17:06 | - | 10,255 |
05.06.25 11:16:42 | - | 10,260 |
05.06.25 11:12:36 | - | 10,260 |
05.06.25 11:12:34 | - | 10,245 |
05.06.25 11:11:45 | - | 10,250 |
05.06.25 11:11:27 | - | 10,250 |
05.06.25 11:11:22 | - | 10,250 |
05.06.25 11:11:18 | - | 10,245 |
05.06.25 11:10:08 | - | 10,230 |
05.06.25 11:10:05 | - | 10,235 |
05.06.25 11:10:05 | - | 10,230 |
05.06.25 11:10:05 | - | 10,230 |
05.06.25 11:10:03 | - | 10,220 |
05.06.25 11:09:51 | - | 10,250 |