UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:32:18 | - | 9,730 |
11.06.25 14:32:18 | - | 9,730 |
11.06.25 14:32:18 | - | 9,730 |
11.06.25 14:32:18 | - | 9,730 |
11.06.25 14:32:18 | - | 9,730 |
11.06.25 14:31:00 | - | 9,720 |
11.06.25 14:30:25 | - | 9,714 |
11.06.25 14:30:12 | - | 9,706 |
11.06.25 14:30:12 | - | 9,706 |
11.06.25 14:30:12 | - | 9,706 |
11.06.25 14:30:01 | - | 9,706 |
11.06.25 14:29:57 | - | 9,704 |
11.06.25 14:29:54 | - | 9,704 |
11.06.25 14:29:54 | - | 9,704 |
11.06.25 14:29:54 | - | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:54 | - | 9,704 |
11.06.25 14:29:54 | - | 9,704 |
11.06.25 14:29:54 | - | 9,704 |
11.06.25 14:29:50 | - | 9,704 |
11.06.25 14:29:31 | - | 9,704 |
11.06.25 14:28:23 | - | 9,700 |
11.06.25 14:28:05 | - | 9,694 |
11.06.25 14:27:44 | - | 9,686 |
11.06.25 14:27:24 | - | 9,690 |
11.06.25 14:27:13 | - | 9,694 |
11.06.25 14:26:46 | - | 9,690 |
11.06.25 14:25:43 | - | 9,686 |
11.06.25 14:25:19 | - | 9,680 |
11.06.25 14:25:11 | - | 9,674 |
11.06.25 14:25:07 | - | 9,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:24:58 | - | 9,692 |
11.06.25 14:24:54 | - | 9,696 |
11.06.25 14:24:50 | - | 9,692 |
11.06.25 14:24:47 | - | 9,688 |
11.06.25 14:24:38 | - | 9,682 |
11.06.25 14:24:18 | - | 9,678 |
11.06.25 14:24:13 | - | 9,672 |
11.06.25 14:24:11 | - | 9,668 |
11.06.25 14:23:10 | - | 9,646 |
11.06.25 14:23:00 | - | 9,642 |
11.06.25 14:20:50 | - | 9,654 |
11.06.25 14:20:47 | - | 9,650 |
11.06.25 14:20:07 | - | 9,672 |
11.06.25 14:19:45 | - | 9,668 |
11.06.25 14:19:36 | - | 9,672 |