UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:57:01 | - | 9,670 |
12.06.25 17:56:59 | - | 9,672 |
12.06.25 17:56:59 | - | 9,672 |
12.06.25 17:56:59 | - | 9,672 |
12.06.25 17:56:59 | - | 9,672 |
12.06.25 17:56:59 | - | 9,672 |
12.06.25 17:56:59 | - | 9,672 |
12.06.25 17:56:41 | - | 9,670 |
12.06.25 17:56:38 | - | 9,672 |
12.06.25 17:56:32 | - | 9,670 |
12.06.25 17:56:24 | - | 9,672 |
12.06.25 17:56:11 | - | 9,674 |
12.06.25 17:55:36 | - | 9,670 |
12.06.25 17:55:21 | - | 9,668 |
12.06.25 17:55:20 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:55:17 | - | 9,666 |
12.06.25 17:54:59 | - | 9,670 |
12.06.25 17:54:56 | - | 9,668 |
12.06.25 17:54:52 | - | 9,666 |
12.06.25 17:54:46 | - | 9,668 |
12.06.25 17:54:40 | - | 9,666 |
12.06.25 17:54:35 | - | 9,668 |
12.06.25 17:54:31 | - | 9,666 |
12.06.25 17:54:14 | - | 9,668 |
12.06.25 17:54:11 | - | 9,666 |
12.06.25 17:53:44 | - | 9,668 |
12.06.25 17:53:33 | - | 9,666 |
12.06.25 17:53:06 | - | 9,668 |
12.06.25 17:52:57 | - | 9,666 |
12.06.25 17:52:40 | - | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:23 | - | 9,664 |
12.06.25 17:52:16 | - | 9,666 |
12.06.25 17:52:16 | - | 9,666 |
12.06.25 17:52:16 | - | 9,666 |
12.06.25 17:52:14 | - | 9,668 |
12.06.25 17:52:08 | - | 9,666 |
12.06.25 17:51:40 | - | 9,668 |
12.06.25 17:51:21 | - | 9,668 |
12.06.25 17:51:09 | - | 9,666 |
12.06.25 17:50:48 | - | 9,668 |
12.06.25 17:50:16 | - | 9,670 |
12.06.25 17:49:52 | - | 9,670 |
12.06.25 17:49:48 | - | 9,666 |
12.06.25 17:49:44 | - | 9,666 |
12.06.25 17:49:42 | - | 9,670 |