UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:29:25 | - | 10,070 |
06.06.25 08:29:25 | - | 10,070 |
06.06.25 08:29:21 | - | 10,070 |
06.06.25 08:29:21 | - | 10,070 |
06.06.25 08:29:17 | - | 10,070 |
06.06.25 08:29:06 | - | 10,070 |
06.06.25 08:26:51 | - | 10,065 |
06.06.25 08:26:36 | - | 10,070 |
06.06.25 08:26:06 | - | 10,065 |
06.06.25 08:25:06 | - | 10,070 |
06.06.25 08:24:06 | - | 10,065 |
06.06.25 08:23:51 | - | 10,065 |
06.06.25 08:23:21 | - | 10,065 |
06.06.25 08:23:06 | - | 10,065 |
06.06.25 08:18:06 | - | 10,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:51 | - | 10,065 |
06.06.25 08:13:21 | - | 10,065 |
06.06.25 08:12:51 | - | 10,065 |
06.06.25 08:06:21 | - | 10,065 |
06.06.25 08:05:06 | - | 10,070 |
06.06.25 08:04:51 | - | 10,075 |
06.06.25 08:04:06 | - | 10,070 |
06.06.25 08:03:39 | - | 10,065 |
06.06.25 08:02:35 | - | 10,070 |
06.06.25 08:02:13 | - | 10,070 |
06.06.25 08:01:54 | - | 10,070 |
06.06.25 08:01:39 | - | 10,065 |
06.06.25 08:01:35 | - | 10,070 |
06.06.25 08:01:32 | - | 10,070 |
06.06.25 08:00:09 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:58:39 | - | 10,075 |
06.06.25 07:53:39 | - | 10,070 |
06.06.25 07:53:39 | - | 10,070 |
06.06.25 07:52:58 | - | 10,070 |
06.06.25 07:52:39 | - | 10,070 |
06.06.25 07:51:54 | - | 10,070 |
06.06.25 07:50:54 | - | 10,075 |
06.06.25 07:50:54 | - | 10,075 |
06.06.25 07:50:54 | - | 10,080 |
06.06.25 07:48:33 | - | 10,075 |
05.06.25 22:04:07 | - | 10,015 |
05.06.25 22:00:53 | - | 10,045 |
05.06.25 22:00:04 | - | 10,020 |
05.06.25 21:59:54 | - | 10,025 |
05.06.25 21:59:29 | - | 10,020 |