UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:04:23 | - | 10,300 |
05.06.25 12:04:21 | - | 10,300 |
05.06.25 12:04:21 | - | 10,300 |
05.06.25 12:00:51 | - | 10,300 |
05.06.25 12:00:47 | - | 10,300 |
05.06.25 12:00:42 | - | 10,300 |
05.06.25 12:00:27 | - | 10,300 |
05.06.25 12:00:13 | - | 10,300 |
05.06.25 12:00:10 | - | 10,295 |
05.06.25 11:59:12 | - | 10,290 |
05.06.25 11:59:08 | - | 10,295 |
05.06.25 11:59:02 | - | 10,275 |
05.06.25 11:55:53 | - | 10,275 |
05.06.25 11:55:06 | - | 10,265 |
05.06.25 11:50:50 | - | 10,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:49:00 | - | 10,275 |
05.06.25 11:48:29 | - | 10,275 |
05.06.25 11:48:27 | - | 10,275 |
05.06.25 11:47:20 | - | 10,290 |
05.06.25 11:47:18 | - | 10,290 |
05.06.25 11:47:05 | - | 10,305 |
05.06.25 11:46:30 | - | 10,300 |
05.06.25 11:46:12 | - | 10,300 |
05.06.25 11:46:08 | - | 10,300 |
05.06.25 11:45:52 | - | 10,295 |
05.06.25 11:45:12 | - | 10,280 |
05.06.25 11:45:10 | - | 10,275 |
05.06.25 11:45:08 | - | 10,290 |
05.06.25 11:45:04 | - | 10,290 |
05.06.25 11:44:32 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:44:29 | - | 10,290 |
05.06.25 11:44:24 | - | 10,290 |
05.06.25 11:44:21 | - | 10,290 |
05.06.25 11:44:21 | - | 10,290 |
05.06.25 11:44:04 | - | 10,290 |
05.06.25 11:44:01 | - | 10,290 |
05.06.25 11:43:36 | - | 10,290 |
05.06.25 11:43:36 | - | 10,290 |
05.06.25 11:43:36 | - | 10,290 |
05.06.25 11:43:27 | - | 10,290 |
05.06.25 11:41:51 | - | 10,295 |
05.06.25 11:41:46 | - | 10,290 |
05.06.25 11:41:44 | - | 10,295 |
05.06.25 11:41:36 | - | 10,270 |
05.06.25 11:41:32 | - | 10,280 |