UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:01 | - | 12,625 |
19.09.24 09:19:42 | - | 12,645 |
19.09.24 09:19:42 | - | 12,645 |
19.09.24 09:19:42 | - | 12,645 |
19.09.24 09:19:42 | - | 12,645 |
19.09.24 09:19:42 | - | 12,645 |
19.09.24 09:19:20 | - | 12,600 |
19.09.24 09:18:57 | - | 12,620 |
19.09.24 09:18:09 | - | 12,700 |
19.09.24 09:17:20 | - | 12,730 |
19.09.24 09:16:26 | - | 12,750 |
19.09.24 09:15:32 | - | 12,750 |
19.09.24 09:15:21 | - | 12,745 |
19.09.24 09:14:49 | - | 12,745 |
19.09.24 09:13:59 | - | 12,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:09 | - | 12,710 |
19.09.24 09:13:09 | - | 12,710 |
19.09.24 09:13:09 | - | 12,710 |
19.09.24 09:13:09 | - | 12,710 |
19.09.24 09:12:20 | - | 12,720 |
19.09.24 09:11:46 | - | 12,710 |
19.09.24 09:10:47 | - | 12,735 |
19.09.24 09:10:34 | - | 12,715 |
19.09.24 09:10:34 | - | 12,715 |
19.09.24 09:10:34 | - | 12,715 |
19.09.24 09:10:34 | - | 12,715 |
19.09.24 09:10:34 | - | 12,715 |
19.09.24 09:10:34 | - | 12,715 |
19.09.24 09:10:34 | - | 12,715 |
19.09.24 09:10:34 | - | 12,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:34 | - | 12,715 |
19.09.24 09:10:34 | - | 12,715 |
19.09.24 09:10:34 | - | 12,715 |
19.09.24 09:10:34 | - | 12,715 |
19.09.24 09:10:34 | - | 12,715 |
19.09.24 09:10:34 | - | 12,715 |
19.09.24 09:09:32 | - | 12,660 |
19.09.24 09:09:00 | - | 12,680 |
19.09.24 09:09:00 | - | 12,680 |
19.09.24 09:09:00 | - | 12,680 |
19.09.24 09:09:00 | - | 12,680 |
19.09.24 09:09:00 | - | 12,680 |
19.09.24 09:09:00 | - | 12,680 |
19.09.24 09:09:00 | - | 12,680 |
19.09.24 09:09:00 | - | 12,680 |