UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:50:08 | - | 9,486 |
12.06.25 11:50:02 | - | 9,496 |
12.06.25 11:47:48 | - | 9,498 |
12.06.25 11:46:34 | - | 9,512 |
12.06.25 11:43:11 | - | 9,512 |
12.06.25 11:40:18 | - | 9,528 |
12.06.25 11:40:12 | - | 9,526 |
12.06.25 11:40:02 | - | 9,538 |
12.06.25 11:39:53 | - | 9,540 |
12.06.25 11:39:21 | - | 9,544 |
12.06.25 11:39:04 | - | 9,548 |
12.06.25 11:37:56 | - | 9,544 |
12.06.25 11:35:56 | - | 9,530 |
12.06.25 11:35:33 | - | 9,536 |
12.06.25 11:33:04 | - | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:30:42 | - | 9,544 |
12.06.25 11:30:04 | - | 9,548 |
12.06.25 11:29:22 | - | 9,558 |
12.06.25 11:29:01 | - | 9,554 |
12.06.25 11:28:11 | - | 9,554 |
12.06.25 11:26:43 | - | 9,550 |
12.06.25 11:26:36 | - | 9,546 |
12.06.25 11:21:00 | - | 9,548 |
12.06.25 11:20:28 | - | 9,552 |
12.06.25 11:20:26 | - | 9,548 |
12.06.25 11:18:53 | - | 9,550 |
12.06.25 11:18:52 | - | 9,556 |
12.06.25 11:15:58 | - | 9,560 |
12.06.25 11:12:41 | - | 9,556 |
12.06.25 11:12:29 | - | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:11:13 | - | 9,568 |
12.06.25 11:10:09 | - | 9,560 |
12.06.25 11:07:53 | - | 9,580 |
12.06.25 11:07:33 | - | 9,576 |
12.06.25 11:07:05 | - | 9,550 |
12.06.25 11:05:08 | - | 9,550 |
12.06.25 11:00:28 | - | 9,548 |
12.06.25 10:55:24 | - | 9,546 |
12.06.25 10:53:18 | - | 9,532 |
12.06.25 10:53:06 | - | 9,530 |
12.06.25 10:53:02 | - | 9,536 |
12.06.25 10:52:36 | - | 9,540 |
12.06.25 10:52:22 | - | 9,546 |
12.06.25 10:51:21 | - | 9,540 |
12.06.25 10:50:11 | - | 9,552 |