UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:36 | - | 9,690 |
12.06.25 19:10:52 | - | 9,688 |
12.06.25 19:10:49 | - | 9,684 |
12.06.25 19:09:19 | - | 9,686 |
12.06.25 19:09:06 | - | 9,688 |
12.06.25 19:08:49 | - | 9,686 |
12.06.25 19:08:21 | - | 9,688 |
12.06.25 19:07:49 | - | 9,686 |
12.06.25 19:07:21 | - | 9,688 |
12.06.25 19:05:19 | - | 9,686 |
12.06.25 19:04:51 | - | 9,688 |
12.06.25 19:04:19 | - | 9,686 |
12.06.25 19:04:06 | - | 9,688 |
12.06.25 19:03:36 | - | 9,686 |
12.06.25 19:02:21 | - | 9,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:09 | - | 9,686 |
12.06.25 19:02:01 | - | 9,684 |
12.06.25 19:01:46 | - | 9,686 |
12.06.25 18:58:51 | - | 9,684 |
12.06.25 18:57:16 | - | 9,682 |
12.06.25 18:56:29 | - | 9,680 |
12.06.25 18:56:00 | - | 9,682 |
12.06.25 18:55:05 | - | 9,680 |
12.06.25 18:54:37 | - | 9,682 |
12.06.25 18:53:09 | - | 9,684 |
12.06.25 18:51:52 | - | 9,682 |
12.06.25 18:51:18 | - | 9,684 |
12.06.25 18:51:10 | - | 9,686 |
12.06.25 18:49:25 | - | 9,684 |
12.06.25 18:49:25 | - | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:48:56 | - | 9,686 |
12.06.25 18:47:29 | - | 9,684 |
12.06.25 18:47:14 | - | 9,682 |
12.06.25 18:46:25 | - | 9,684 |
12.06.25 18:46:10 | - | 9,686 |
12.06.25 18:44:25 | - | 9,688 |
12.06.25 18:43:57 | - | 9,684 |
12.06.25 18:43:12 | - | 9,686 |
12.06.25 18:42:29 | - | 9,688 |
12.06.25 18:41:42 | - | 9,686 |
12.06.25 18:41:27 | - | 9,688 |
12.06.25 18:40:42 | - | 9,686 |
12.06.25 18:40:27 | - | 9,684 |
12.06.25 18:40:12 | - | 9,686 |
12.06.25 18:39:57 | - | 9,688 |