UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:16:25 | - | 10,325 |
05.06.25 14:16:02 | - | 10,330 |
05.06.25 14:15:30 | - | 10,340 |
05.06.25 14:15:12 | - | 10,335 |
05.06.25 14:14:54 | - | 10,320 |
05.06.25 14:14:31 | - | 10,325 |
05.06.25 14:12:52 | - | 10,320 |
05.06.25 14:11:50 | - | 10,320 |
05.06.25 14:11:48 | - | 10,320 |
05.06.25 14:11:23 | - | 10,320 |
05.06.25 14:11:23 | - | 10,320 |
05.06.25 14:11:23 | - | 10,320 |
05.06.25 14:11:23 | - | 10,320 |
05.06.25 14:11:23 | - | 10,320 |
05.06.25 14:11:23 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:11:23 | - | 10,320 |
05.06.25 14:11:23 | - | 10,320 |
05.06.25 14:11:23 | - | 10,320 |
05.06.25 14:09:57 | - | 10,310 |
05.06.25 14:08:39 | - | 10,315 |
05.06.25 14:08:05 | - | 10,315 |
05.06.25 14:07:46 | - | 10,315 |
05.06.25 14:07:42 | - | 10,310 |
05.06.25 14:07:24 | - | 10,310 |
05.06.25 14:07:01 | - | 10,310 |
05.06.25 14:01:48 | - | 10,310 |
05.06.25 14:01:34 | - | 10,310 |
05.06.25 13:53:27 | - | 10,310 |
05.06.25 13:52:54 | - | 10,310 |
05.06.25 13:52:37 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:51:37 | - | 10,320 |
05.06.25 13:50:24 | - | 10,320 |
05.06.25 13:47:27 | - | 10,315 |
05.06.25 13:47:08 | - | 10,315 |
05.06.25 13:46:17 | - | 10,315 |
05.06.25 13:45:47 | - | 10,315 |
05.06.25 13:45:33 | - | 10,315 |
05.06.25 13:44:09 | - | 10,315 |
05.06.25 13:43:54 | - | 10,325 |
05.06.25 13:42:12 | - | 10,325 |
05.06.25 13:42:06 | - | 10,325 |
05.06.25 13:41:36 | - | 10,315 |
05.06.25 13:41:36 | - | 10,315 |
05.06.25 13:41:10 | - | 10,315 |
05.06.25 13:41:04 | - | 10,325 |