UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:04 | - | 10,140 |
06.06.25 09:00:44 | - | 10,125 |
06.06.25 09:00:36 | - | 10,115 |
06.06.25 09:00:27 | - | 10,105 |
06.06.25 08:59:43 | - | 10,055 |
06.06.25 08:59:35 | - | 10,055 |
06.06.25 08:59:04 | - | 10,055 |
06.06.25 08:59:03 | - | 10,070 |
06.06.25 08:55:16 | - | 10,050 |
06.06.25 08:55:13 | - | 10,050 |
06.06.25 08:53:06 | - | 10,060 |
06.06.25 08:52:21 | - | 10,065 |
06.06.25 08:50:01 | - | 10,060 |
06.06.25 08:45:21 | - | 10,065 |
06.06.25 08:45:02 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:44:02 | - | 10,070 |
06.06.25 08:44:02 | - | 10,070 |
06.06.25 08:43:46 | - | 10,070 |
06.06.25 08:43:21 | - | 10,070 |
06.06.25 08:41:21 | - | 10,070 |
06.06.25 08:41:06 | - | 10,075 |
06.06.25 08:40:21 | - | 10,070 |
06.06.25 08:38:21 | - | 10,075 |
06.06.25 08:38:06 | - | 10,080 |
06.06.25 08:37:36 | - | 10,075 |
06.06.25 08:37:27 | - | 10,075 |
06.06.25 08:36:06 | - | 10,075 |
06.06.25 08:35:57 | - | 10,075 |
06.06.25 08:35:51 | - | 10,075 |
06.06.25 08:34:51 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:34:06 | - | 10,075 |
06.06.25 08:32:51 | - | 10,070 |
06.06.25 08:32:36 | - | 10,075 |
06.06.25 08:31:36 | - | 10,070 |
06.06.25 08:31:21 | - | 10,070 |
06.06.25 08:31:06 | - | 10,070 |
06.06.25 08:30:47 | - | 10,070 |
06.06.25 08:30:30 | - | 10,070 |
06.06.25 08:30:05 | - | 10,070 |
06.06.25 08:29:55 | - | 10,070 |
06.06.25 08:29:55 | - | 10,070 |
06.06.25 08:29:42 | - | 10,070 |
06.06.25 08:29:33 | - | 10,070 |
06.06.25 08:29:25 | - | 10,070 |
06.06.25 08:29:25 | - | 10,070 |