UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:30 | - | 9,622 |
11.06.25 16:26:42 | - | 9,614 |
11.06.25 16:26:32 | - | 9,610 |
11.06.25 16:26:22 | - | 9,610 |
11.06.25 16:24:56 | - | 9,628 |
11.06.25 16:24:38 | - | 9,628 |
11.06.25 16:24:28 | - | 9,624 |
11.06.25 16:23:07 | - | 9,628 |
11.06.25 16:22:54 | - | 9,624 |
11.06.25 16:22:07 | - | 9,620 |
11.06.25 16:21:34 | - | 9,630 |
11.06.25 16:20:59 | - | 9,622 |
11.06.25 16:20:59 | - | 9,622 |
11.06.25 16:20:59 | - | 9,622 |
11.06.25 16:20:59 | - | 9,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:59 | - | 9,622 |
11.06.25 16:20:59 | - | 9,622 |
11.06.25 16:20:59 | - | 9,622 |
11.06.25 16:20:59 | - | 9,622 |
11.06.25 16:20:59 | - | 9,622 |
11.06.25 16:20:59 | - | 9,622 |
11.06.25 16:20:59 | - | 9,622 |
11.06.25 16:20:59 | - | 9,622 |
11.06.25 16:20:59 | - | 9,622 |
11.06.25 16:20:59 | - | 9,622 |
11.06.25 16:20:59 | - | 9,622 |
11.06.25 16:20:20 | - | 9,626 |
11.06.25 16:19:18 | - | 9,624 |
11.06.25 16:19:09 | - | 9,618 |
11.06.25 16:19:00 | - | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:35 | - | 9,634 |
11.06.25 16:18:19 | - | 9,624 |
11.06.25 16:18:02 | - | 9,624 |
11.06.25 16:15:37 | - | 9,624 |
11.06.25 16:15:11 | - | 9,626 |
11.06.25 16:12:20 | - | 9,622 |
11.06.25 16:12:20 | - | 9,622 |
11.06.25 16:12:20 | - | 9,622 |
11.06.25 16:12:20 | - | 9,622 |
11.06.25 16:11:16 | - | 9,622 |
11.06.25 16:10:36 | - | 9,626 |
11.06.25 16:10:04 | - | 9,624 |
11.06.25 16:09:09 | - | 9,622 |
11.06.25 16:08:33 | - | 9,614 |
11.06.25 16:08:33 | - | 9,614 |