UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:32:42 | - | 10,205 |
06.06.25 10:30:05 | - | 10,215 |
06.06.25 10:29:59 | - | 10,220 |
06.06.25 10:28:01 | - | 10,240 |
06.06.25 10:26:46 | - | 10,220 |
06.06.25 10:25:35 | - | 10,220 |
06.06.25 10:24:20 | - | 10,220 |
06.06.25 10:22:54 | - | 10,220 |
06.06.25 10:22:31 | - | 10,215 |
06.06.25 10:22:29 | - | 10,215 |
06.06.25 10:22:02 | - | 10,215 |
06.06.25 10:21:04 | - | 10,220 |
06.06.25 10:20:23 | - | 10,215 |
06.06.25 10:20:10 | - | 10,225 |
06.06.25 10:19:36 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:56 | - | 10,230 |
06.06.25 10:18:45 | - | 10,240 |
06.06.25 10:18:25 | - | 10,235 |
06.06.25 10:18:16 | - | 10,235 |
06.06.25 10:17:39 | - | 10,240 |
06.06.25 10:16:33 | - | 10,250 |
06.06.25 10:15:21 | - | 10,245 |
06.06.25 10:14:58 | - | 10,235 |
06.06.25 10:14:41 | - | 10,240 |
06.06.25 10:14:37 | - | 10,235 |
06.06.25 10:14:33 | - | 10,235 |
06.06.25 10:14:28 | - | 10,250 |
06.06.25 10:13:40 | - | 10,250 |
06.06.25 10:13:31 | - | 10,240 |
06.06.25 10:13:16 | - | 10,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:48 | - | 10,245 |
06.06.25 10:10:44 | - | 10,250 |
06.06.25 10:10:42 | - | 10,255 |
06.06.25 10:09:51 | - | 10,255 |
06.06.25 10:09:33 | - | 10,255 |
06.06.25 10:08:22 | - | 10,255 |
06.06.25 10:08:10 | - | 10,285 |
06.06.25 10:07:42 | - | 10,280 |
06.06.25 10:07:40 | - | 10,275 |
06.06.25 10:07:05 | - | 10,255 |
06.06.25 10:06:13 | - | 10,255 |
06.06.25 10:04:57 | - | 10,250 |
06.06.25 10:04:41 | - | 10,250 |
06.06.25 10:04:36 | - | 10,245 |
06.06.25 10:04:16 | - | 10,240 |