UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:54:29 | - | 10,100 |
05.06.25 15:50:57 | - | 10,105 |
05.06.25 15:48:59 | - | 10,100 |
05.06.25 15:48:43 | - | 10,115 |
05.06.25 15:46:37 | - | 10,105 |
05.06.25 15:46:13 | - | 10,095 |
05.06.25 15:43:57 | - | 10,125 |
05.06.25 15:43:13 | - | 10,115 |
05.06.25 15:42:37 | - | 10,115 |
05.06.25 15:42:23 | - | 10,135 |
05.06.25 15:41:11 | - | 10,170 |
05.06.25 15:40:17 | - | 10,145 |
05.06.25 15:40:02 | - | 10,165 |
05.06.25 15:40:02 | - | 10,165 |
05.06.25 15:40:02 | - | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:38:40 | - | 10,185 |
05.06.25 15:38:21 | - | 10,185 |
05.06.25 15:36:34 | - | 10,180 |
05.06.25 15:35:54 | - | 10,175 |
05.06.25 15:34:14 | - | 10,165 |
05.06.25 15:34:04 | - | 10,170 |
05.06.25 15:32:55 | - | 10,170 |
05.06.25 15:31:49 | - | 10,165 |
05.06.25 15:30:36 | - | 10,170 |
05.06.25 15:30:28 | - | 10,170 |
05.06.25 15:29:39 | - | 10,165 |
05.06.25 15:29:05 | - | 10,150 |
05.06.25 15:28:28 | - | 10,150 |
05.06.25 15:27:35 | - | 10,140 |
05.06.25 15:27:02 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:26:28 | - | 10,140 |
05.06.25 15:26:06 | - | 10,145 |
05.06.25 15:25:46 | - | 10,145 |
05.06.25 15:25:14 | - | 10,120 |
05.06.25 15:24:48 | - | 10,120 |
05.06.25 15:23:51 | - | 10,110 |
05.06.25 15:22:47 | - | 10,120 |
05.06.25 15:21:58 | - | 10,165 |
05.06.25 15:21:38 | - | 10,165 |
05.06.25 15:20:57 | - | 10,165 |
05.06.25 15:20:24 | - | 10,165 |
05.06.25 15:19:41 | - | 10,165 |
05.06.25 15:19:03 | - | 10,155 |
05.06.25 15:18:52 | - | 10,155 |
05.06.25 15:16:02 | - | 10,190 |