UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:48 | - | 9,586 |
11.06.25 17:36:48 | - | 9,586 |
11.06.25 17:36:48 | - | 9,586 |
11.06.25 17:36:45 | - | 9,588 |
11.06.25 17:36:20 | - | 9,590 |
11.06.25 17:35:52 | - | 9,588 |
11.06.25 17:35:52 | - | 9,588 |
11.06.25 17:35:48 | - | 9,586 |
11.06.25 17:35:27 | - | 9,578 |
11.06.25 17:35:01 | - | 9,588 |
11.06.25 17:29:56 | - | 9,636 |
11.06.25 17:29:28 | - | 9,666 |
11.06.25 17:29:16 | - | 9,690 |
11.06.25 17:29:07 | - | 9,666 |
11.06.25 17:28:55 | - | 9,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:55 | - | 9,688 |
11.06.25 17:28:55 | - | 9,688 |
11.06.25 17:28:55 | - | 9,696 |
11.06.25 17:28:53 | - | 9,696 |
11.06.25 17:28:19 | - | 9,638 |
11.06.25 17:27:01 | - | 9,654 |
11.06.25 17:26:59 | - | 9,654 |
11.06.25 17:26:31 | - | 9,650 |
11.06.25 17:25:47 | - | 9,650 |
11.06.25 17:25:05 | - | 9,664 |
11.06.25 17:25:05 | - | 9,664 |
11.06.25 17:25:05 | - | 9,664 |
11.06.25 17:25:05 | - | 9,664 |
11.06.25 17:25:05 | - | 9,664 |
11.06.25 17:25:05 | - | 9,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:51 | - | 9,668 |
11.06.25 17:24:51 | - | 9,668 |
11.06.25 17:24:24 | - | 9,664 |
11.06.25 17:24:10 | - | 9,664 |
11.06.25 17:24:07 | - | 9,666 |
11.06.25 17:24:04 | - | 9,668 |
11.06.25 17:24:04 | - | 9,668 |
11.06.25 17:24:04 | - | 9,668 |
11.06.25 17:24:04 | - | 9,668 |
11.06.25 17:24:04 | - | 9,668 |
11.06.25 17:24:04 | - | 9,668 |
11.06.25 17:21:06 | - | 9,666 |
11.06.25 17:21:02 | - | 9,666 |
11.06.25 17:20:42 | - | 9,674 |
11.06.25 17:20:35 | - | 9,682 |