UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:03:13 | - | 9,568 |
10.06.25 11:01:47 | - | 9,562 |
10.06.25 10:57:05 | - | 9,554 |
10.06.25 10:55:58 | - | 9,544 |
10.06.25 10:55:53 | - | 9,546 |
10.06.25 10:55:20 | - | 9,542 |
10.06.25 10:55:17 | - | 9,554 |
10.06.25 10:55:17 | - | 9,554 |
10.06.25 10:55:17 | - | 9,554 |
10.06.25 10:54:16 | - | 9,554 |
10.06.25 10:52:24 | - | 9,556 |
10.06.25 10:52:11 | - | 9,554 |
10.06.25 10:51:27 | - | 9,564 |
10.06.25 10:51:16 | - | 9,564 |
10.06.25 10:51:16 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:47:00 | - | 9,566 |
10.06.25 10:46:28 | - | 9,566 |
10.06.25 10:46:26 | - | 9,566 |
10.06.25 10:43:59 | - | 9,566 |
10.06.25 10:43:57 | - | 9,566 |
10.06.25 10:38:27 | - | 9,564 |
10.06.25 10:38:14 | - | 9,564 |
10.06.25 10:38:06 | - | 9,564 |
10.06.25 10:35:22 | - | 9,586 |
10.06.25 10:32:22 | - | 9,578 |
10.06.25 10:32:19 | - | 9,572 |
10.06.25 10:31:57 | - | 9,576 |
10.06.25 10:31:14 | - | 9,566 |
10.06.25 10:30:50 | - | 9,562 |
10.06.25 10:30:21 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:30:09 | - | 9,556 |
10.06.25 10:30:04 | - | 9,560 |
10.06.25 10:29:58 | - | 9,560 |
10.06.25 10:29:39 | - | 9,564 |
10.06.25 10:27:56 | - | 9,554 |
10.06.25 10:27:42 | - | 9,554 |
10.06.25 10:27:13 | - | 9,558 |
10.06.25 10:27:04 | - | 9,554 |
10.06.25 10:26:52 | - | 9,562 |
10.06.25 10:25:34 | - | 9,566 |
10.06.25 10:25:16 | - | 9,562 |
10.06.25 10:25:11 | - | 9,558 |
10.06.25 10:25:03 | - | 9,564 |
10.06.25 10:24:22 | - | 9,560 |
10.06.25 10:23:27 | - | 9,564 |