UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:52 | - | 12,875 |
19.09.24 10:24:50 | - | 12,900 |
19.09.24 10:24:08 | - | 12,850 |
19.09.24 10:23:56 | - | 12,850 |
19.09.24 10:23:39 | - | 12,835 |
19.09.24 10:22:55 | - | 12,825 |
19.09.24 10:22:27 | - | 12,830 |
19.09.24 10:21:56 | - | 12,835 |
19.09.24 10:21:39 | - | 12,795 |
19.09.24 10:20:31 | - | 12,790 |
19.09.24 10:19:45 | - | 12,790 |
19.09.24 10:19:21 | - | 12,790 |
19.09.24 10:19:00 | - | 12,790 |
19.09.24 10:16:24 | - | 12,805 |
19.09.24 10:15:17 | - | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:39 | - | 12,830 |
19.09.24 10:13:57 | - | 12,820 |
19.09.24 10:13:52 | - | 12,840 |
19.09.24 10:13:20 | - | 12,840 |
19.09.24 10:12:51 | - | 12,850 |
19.09.24 10:12:12 | - | 12,805 |
19.09.24 10:11:28 | - | 12,775 |
19.09.24 10:11:10 | - | 12,775 |
19.09.24 10:10:33 | - | 12,800 |
19.09.24 10:10:04 | - | 12,810 |
19.09.24 10:09:20 | - | 12,830 |
19.09.24 10:09:11 | - | 12,825 |
19.09.24 10:09:01 | - | 12,830 |
19.09.24 10:08:08 | - | 12,835 |
19.09.24 10:07:30 | - | 12,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:29 | - | 12,845 |
19.09.24 10:07:10 | - | 12,855 |
19.09.24 10:05:53 | - | 12,890 |
19.09.24 10:05:42 | - | 12,885 |
19.09.24 10:05:16 | - | 12,885 |
19.09.24 10:04:23 | - | 12,890 |
19.09.24 10:04:11 | - | 12,870 |
19.09.24 10:03:44 | - | 12,865 |
19.09.24 10:03:10 | - | 12,870 |
19.09.24 10:02:54 | - | 12,870 |
19.09.24 10:02:24 | - | 12,870 |
19.09.24 10:01:45 | - | 12,860 |
19.09.24 10:01:05 | - | 12,905 |
19.09.24 10:00:13 | - | 12,900 |
19.09.24 10:00:13 | - | 12,900 |