UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:06:46 | - | 10,085 |
05.06.25 18:06:40 | - | 10,080 |
05.06.25 18:06:32 | - | 10,075 |
05.06.25 18:06:05 | - | 10,075 |
05.06.25 18:05:46 | - | 10,080 |
05.06.25 18:03:01 | - | 10,085 |
05.06.25 18:02:31 | - | 10,080 |
05.06.25 18:01:17 | - | 10,085 |
05.06.25 18:00:46 | - | 10,075 |
05.06.25 18:00:31 | - | 10,085 |
05.06.25 18:00:17 | - | 10,075 |
05.06.25 18:00:01 | - | 10,085 |
05.06.25 17:59:57 | - | 10,075 |
05.06.25 17:59:53 | - | 10,080 |
05.06.25 17:59:45 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:59:36 | - | 10,080 |
05.06.25 17:59:32 | - | 10,075 |
05.06.25 17:59:14 | - | 10,080 |
05.06.25 17:59:03 | - | 10,075 |
05.06.25 17:58:46 | - | 10,080 |
05.06.25 17:58:31 | - | 10,085 |
05.06.25 17:58:22 | - | 10,085 |
05.06.25 17:57:36 | - | 10,085 |
05.06.25 17:57:23 | - | 10,085 |
05.06.25 17:56:38 | - | 10,075 |
05.06.25 17:56:30 | - | 10,075 |
05.06.25 17:52:45 | - | 10,070 |
05.06.25 17:52:16 | - | 10,065 |
05.06.25 17:52:00 | - | 10,070 |
05.06.25 17:51:30 | - | 10,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:51:25 | - | 10,070 |
05.06.25 17:50:28 | - | 10,065 |
05.06.25 17:50:13 | - | 10,070 |
05.06.25 17:48:31 | - | 10,065 |
05.06.25 17:47:31 | - | 10,070 |
05.06.25 17:47:29 | - | 10,075 |
05.06.25 17:47:18 | - | 10,070 |
05.06.25 17:46:11 | - | 10,070 |
05.06.25 17:46:04 | - | 10,075 |
05.06.25 17:46:04 | - | 10,075 |
05.06.25 17:46:04 | - | 10,075 |
05.06.25 17:46:04 | - | 10,075 |
05.06.25 17:45:31 | - | 10,075 |
05.06.25 17:44:48 | - | 10,075 |
05.06.25 17:44:26 | - | 10,080 |