UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:26 | - | 9,538 |
11.06.25 20:04:04 | - | 9,548 |
11.06.25 20:03:41 | - | 9,552 |
11.06.25 20:03:34 | - | 9,556 |
11.06.25 20:03:17 | - | 9,560 |
11.06.25 20:02:47 | - | 9,556 |
11.06.25 20:02:32 | - | 9,560 |
11.06.25 20:02:09 | - | 9,552 |
11.06.25 20:02:02 | - | 9,556 |
11.06.25 20:01:43 | - | 9,560 |
11.06.25 20:01:28 | - | 9,564 |
11.06.25 20:01:13 | - | 9,560 |
11.06.25 19:58:42 | - | 9,566 |
11.06.25 19:57:01 | - | 9,570 |
11.06.25 19:56:59 | - | 9,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:46 | - | 9,546 |
11.06.25 19:56:46 | - | 9,546 |
11.06.25 19:56:46 | - | 9,546 |
11.06.25 19:56:46 | - | 9,546 |
11.06.25 19:52:00 | - | 9,566 |
11.06.25 19:51:56 | - | 9,570 |
11.06.25 19:49:59 | - | 9,566 |
11.06.25 19:49:41 | - | 9,570 |
11.06.25 19:49:22 | - | 9,566 |
11.06.25 19:48:34 | - | 9,570 |
11.06.25 19:48:31 | - | 9,566 |
11.06.25 19:48:31 | - | 9,566 |
11.06.25 19:48:31 | - | 9,566 |
11.06.25 19:48:31 | - | 9,566 |
11.06.25 19:48:31 | - | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:28 | - | 9,570 |
11.06.25 19:48:14 | - | 9,566 |
11.06.25 19:47:47 | - | 9,570 |
11.06.25 19:47:40 | - | 9,566 |
11.06.25 19:46:01 | - | 9,570 |
11.06.25 19:45:37 | - | 9,566 |
11.06.25 19:44:30 | - | 9,570 |
11.06.25 19:44:30 | - | 9,570 |
11.06.25 19:44:25 | - | 9,566 |
11.06.25 19:44:22 | - | 9,570 |
11.06.25 19:43:27 | - | 9,566 |
11.06.25 19:43:27 | - | 9,566 |
11.06.25 19:32:10 | - | 9,572 |
11.06.25 19:30:55 | - | 9,576 |
11.06.25 19:29:31 | - | 9,572 |