UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:01:07 | - | 9,770 |
11.06.25 10:00:25 | - | 9,728 |
11.06.25 09:59:59 | - | 9,730 |
11.06.25 09:59:29 | - | 9,726 |
11.06.25 09:59:24 | - | 9,726 |
11.06.25 09:59:18 | - | 9,722 |
11.06.25 09:59:08 | - | 9,704 |
11.06.25 09:59:06 | - | 9,704 |
11.06.25 09:59:04 | - | 9,734 |
11.06.25 09:58:50 | - | 9,750 |
11.06.25 09:58:36 | - | 9,742 |
11.06.25 09:58:24 | - | 9,756 |
11.06.25 09:58:14 | - | 9,742 |
11.06.25 09:58:12 | - | 9,746 |
11.06.25 09:57:53 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:57:51 | - | 9,790 |
11.06.25 09:57:26 | - | 9,794 |
11.06.25 09:57:26 | - | 9,794 |
11.06.25 09:57:21 | - | 9,804 |
11.06.25 09:57:17 | - | 9,796 |
11.06.25 09:57:16 | - | 9,804 |
11.06.25 09:57:05 | - | 9,804 |
11.06.25 09:57:04 | - | 9,804 |
11.06.25 09:57:04 | - | 9,790 |
11.06.25 09:56:47 | - | 9,826 |
11.06.25 09:56:45 | - | 9,826 |
11.06.25 09:56:08 | - | 9,826 |
11.06.25 09:56:00 | - | 9,826 |
11.06.25 09:55:58 | - | 9,826 |
11.06.25 09:55:38 | - | 9,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:55:36 | - | 9,830 |
11.06.25 09:55:26 | - | 9,824 |
11.06.25 09:55:26 | - | 9,824 |
11.06.25 09:55:06 | - | 9,824 |
11.06.25 09:54:57 | - | 9,824 |
11.06.25 09:54:56 | - | 9,816 |
11.06.25 09:53:01 | - | 9,814 |
11.06.25 09:52:53 | - | 9,810 |
11.06.25 09:52:51 | - | 9,806 |
11.06.25 09:51:25 | - | 9,798 |
11.06.25 09:51:23 | - | 9,790 |
11.06.25 09:50:19 | - | 9,786 |
11.06.25 09:48:48 | - | 9,768 |
11.06.25 09:48:40 | - | 9,772 |
11.06.25 09:48:36 | - | 9,768 |