UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:01:12 | - | 10,205 |
06.06.25 11:59:09 | - | 10,205 |
06.06.25 11:58:56 | - | 10,210 |
06.06.25 11:58:19 | - | 10,220 |
06.06.25 11:55:23 | - | 10,225 |
06.06.25 11:55:09 | - | 10,230 |
06.06.25 11:55:05 | - | 10,225 |
06.06.25 11:53:00 | - | 10,225 |
06.06.25 11:52:59 | - | 10,225 |
06.06.25 11:52:32 | - | 10,225 |
06.06.25 11:51:06 | - | 10,220 |
06.06.25 11:47:57 | - | 10,215 |
06.06.25 11:47:25 | - | 10,220 |
06.06.25 11:46:52 | - | 10,215 |
06.06.25 11:46:38 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:31 | - | 10,215 |
06.06.25 11:45:07 | - | 10,225 |
06.06.25 11:44:56 | - | 10,225 |
06.06.25 11:44:07 | - | 10,210 |
06.06.25 11:43:37 | - | 10,205 |
06.06.25 11:43:35 | - | 10,200 |
06.06.25 11:43:25 | - | 10,200 |
06.06.25 11:43:05 | - | 10,205 |
06.06.25 11:42:11 | - | 10,205 |
06.06.25 11:41:24 | - | 10,210 |
06.06.25 11:41:18 | - | 10,205 |
06.06.25 11:41:11 | - | 10,210 |
06.06.25 11:40:22 | - | 10,205 |
06.06.25 11:40:17 | - | 10,205 |
06.06.25 11:40:03 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:39:51 | - | 10,215 |
06.06.25 11:39:47 | - | 10,210 |
06.06.25 11:39:42 | - | 10,215 |
06.06.25 11:39:40 | - | 10,210 |
06.06.25 11:39:27 | - | 10,215 |
06.06.25 11:39:25 | - | 10,210 |
06.06.25 11:39:09 | - | 10,215 |
06.06.25 11:37:57 | - | 10,210 |
06.06.25 11:35:04 | - | 10,195 |
06.06.25 11:34:29 | - | 10,205 |
06.06.25 11:33:49 | - | 10,200 |
06.06.25 11:33:47 | - | 10,195 |
06.06.25 11:33:44 | - | 10,190 |
06.06.25 11:33:36 | - | 10,185 |
06.06.25 11:33:33 | - | 10,190 |