UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:37 | - | 10,075 |
06.06.25 16:24:15 | - | 10,075 |
06.06.25 16:23:35 | - | 10,075 |
06.06.25 16:22:11 | - | 10,075 |
06.06.25 16:21:23 | - | 10,060 |
06.06.25 16:20:33 | - | 10,055 |
06.06.25 16:19:48 | - | 10,055 |
06.06.25 16:19:26 | - | 10,090 |
06.06.25 16:19:23 | - | 10,095 |
06.06.25 16:18:42 | - | 10,105 |
06.06.25 16:18:04 | - | 10,105 |
06.06.25 16:17:14 | - | 10,095 |
06.06.25 16:15:57 | - | 10,090 |
06.06.25 16:15:10 | - | 10,100 |
06.06.25 16:13:32 | - | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:08 | - | 10,080 |
06.06.25 16:11:43 | - | 10,080 |
06.06.25 16:08:43 | - | 10,080 |
06.06.25 16:08:21 | - | 10,080 |
06.06.25 16:07:18 | - | 10,090 |
06.06.25 16:06:37 | - | 10,090 |
06.06.25 16:06:18 | - | 10,085 |
06.06.25 16:05:56 | - | 10,090 |
06.06.25 16:05:51 | - | 10,090 |
06.06.25 16:03:24 | - | 10,085 |
06.06.25 16:02:24 | - | 10,085 |
06.06.25 16:01:32 | - | 10,080 |
06.06.25 16:00:37 | - | 10,075 |
06.06.25 16:00:00 | - | 10,080 |
06.06.25 15:58:00 | - | 10,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:55:39 | - | 10,070 |
06.06.25 15:53:30 | - | 10,070 |
06.06.25 15:52:52 | - | 10,070 |
06.06.25 15:51:46 | - | 10,070 |
06.06.25 15:50:47 | - | 10,075 |
06.06.25 15:50:21 | - | 10,080 |
06.06.25 15:49:32 | - | 10,095 |
06.06.25 15:48:30 | - | 10,100 |
06.06.25 15:47:27 | - | 10,105 |
06.06.25 15:46:41 | - | 10,105 |
06.06.25 15:46:08 | - | 10,110 |
06.06.25 15:45:01 | - | 10,115 |
06.06.25 15:44:31 | - | 10,130 |
06.06.25 15:43:41 | - | 10,130 |
06.06.25 15:43:11 | - | 10,130 |