UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:42:18 | - | 10,075 |
05.06.25 17:42:18 | - | 10,075 |
05.06.25 17:42:12 | - | 10,070 |
05.06.25 17:42:08 | - | 10,075 |
05.06.25 17:42:08 | - | 10,075 |
05.06.25 17:42:05 | - | 10,070 |
05.06.25 17:41:57 | - | 10,075 |
05.06.25 17:41:54 | - | 10,070 |
05.06.25 17:41:03 | - | 10,075 |
05.06.25 17:40:14 | - | 10,075 |
05.06.25 17:39:56 | - | 10,075 |
05.06.25 17:39:33 | - | 10,080 |
05.06.25 17:39:31 | - | 10,075 |
05.06.25 17:39:03 | - | 10,080 |
05.06.25 17:38:58 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:38:41 | - | 10,075 |
05.06.25 17:38:18 | - | 10,080 |
05.06.25 17:38:07 | - | 10,080 |
05.06.25 17:37:57 | - | 10,075 |
05.06.25 17:37:40 | - | 10,085 |
05.06.25 17:37:37 | - | 10,085 |
05.06.25 17:37:34 | - | 10,080 |
05.06.25 17:37:31 | - | 10,085 |
05.06.25 17:35:25 | - | 10,090 |
05.06.25 17:29:57 | - | 10,160 |
05.06.25 17:29:57 | - | 10,160 |
05.06.25 17:27:49 | - | 10,175 |
05.06.25 17:26:28 | - | 10,180 |
05.06.25 17:25:51 | - | 10,175 |
05.06.25 17:24:50 | - | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:22:18 | - | 10,185 |
05.06.25 17:21:30 | - | 10,170 |
05.06.25 17:20:51 | - | 10,180 |
05.06.25 17:19:22 | - | 10,185 |
05.06.25 17:19:08 | - | 10,185 |
05.06.25 17:18:52 | - | 10,185 |
05.06.25 17:18:20 | - | 10,180 |
05.06.25 17:18:00 | - | 10,175 |
05.06.25 17:17:30 | - | 10,145 |
05.06.25 17:16:52 | - | 10,150 |
05.06.25 17:14:39 | - | 10,140 |
05.06.25 17:13:37 | - | 10,135 |
05.06.25 17:13:21 | - | 10,150 |
05.06.25 17:13:00 | - | 10,135 |
05.06.25 17:11:38 | - | 10,160 |