UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:38 | - | 11,615 |
13.09.24 10:15:01 | - | 11,615 |
13.09.24 10:14:43 | - | 11,610 |
13.09.24 10:13:53 | - | 11,610 |
13.09.24 10:12:34 | - | 11,605 |
13.09.24 10:12:08 | - | 11,590 |
13.09.24 10:10:13 | - | 11,575 |
13.09.24 10:09:43 | - | 11,555 |
13.09.24 10:09:40 | - | 11,545 |
13.09.24 10:09:40 | - | 11,545 |
13.09.24 10:09:40 | - | 11,545 |
13.09.24 10:09:40 | - | 11,545 |
13.09.24 10:08:25 | - | 11,545 |
13.09.24 10:07:56 | - | 11,530 |
13.09.24 10:06:47 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:03:55 | - | 11,535 |
13.09.24 10:03:19 | - | 11,535 |
13.09.24 10:02:52 | - | 11,535 |
13.09.24 10:02:36 | - | 11,555 |
13.09.24 10:02:13 | - | 11,555 |
13.09.24 10:01:13 | - | 11,580 |
13.09.24 10:00:39 | - | 11,630 |
13.09.24 10:00:04 | - | 11,610 |
13.09.24 09:59:17 | - | 11,635 |
13.09.24 09:59:11 | - | 11,640 |
13.09.24 09:59:07 | - | 11,635 |
13.09.24 09:59:07 | - | 11,635 |
13.09.24 09:58:33 | - | 11,645 |
13.09.24 09:58:03 | - | 11,660 |
13.09.24 09:57:51 | - | 11,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:56:08 | - | 11,660 |
13.09.24 09:55:46 | - | 11,655 |
13.09.24 09:55:15 | - | 11,670 |
13.09.24 09:54:45 | - | 11,665 |
13.09.24 09:54:10 | - | 11,660 |
13.09.24 09:54:07 | - | 11,665 |
13.09.24 09:53:45 | - | 11,680 |
13.09.24 09:53:35 | - | 11,690 |
13.09.24 09:53:16 | - | 11,680 |
13.09.24 09:51:31 | - | 11,690 |
13.09.24 09:51:12 | - | 11,690 |
13.09.24 09:49:59 | - | 11,695 |
13.09.24 09:49:26 | - | 11,710 |
13.09.24 09:49:04 | - | 11,685 |
13.09.24 09:48:13 | - | 11,665 |