UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:53 | - | 11,650 |
13.09.24 09:47:27 | - | 11,665 |
13.09.24 09:47:07 | - | 11,660 |
13.09.24 09:43:17 | - | 11,700 |
13.09.24 09:42:27 | - | 11,725 |
13.09.24 09:41:29 | - | 11,735 |
13.09.24 09:41:09 | - | 11,730 |
13.09.24 09:41:02 | - | 11,725 |
13.09.24 09:40:52 | - | 11,725 |
13.09.24 09:40:52 | - | 11,725 |
13.09.24 09:40:52 | - | 11,725 |
13.09.24 09:40:52 | - | 11,725 |
13.09.24 09:40:52 | - | 11,725 |
13.09.24 09:39:49 | - | 11,725 |
13.09.24 09:38:48 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:37:59 | - | 11,720 |
13.09.24 09:37:33 | - | 11,720 |
13.09.24 09:36:40 | - | 11,755 |
13.09.24 09:35:53 | - | 11,755 |
13.09.24 09:34:11 | - | 11,740 |
13.09.24 09:33:22 | - | 11,755 |
13.09.24 09:32:48 | - | 11,745 |
13.09.24 09:31:16 | - | 11,765 |
13.09.24 09:30:56 | - | 11,765 |
13.09.24 09:29:30 | - | 11,750 |
13.09.24 09:29:06 | - | 11,755 |
13.09.24 09:28:19 | - | 11,760 |
13.09.24 09:26:55 | - | 11,760 |
13.09.24 09:26:07 | - | 11,765 |
13.09.24 09:25:13 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:58 | - | 11,750 |
13.09.24 09:24:22 | - | 11,760 |
13.09.24 09:23:25 | - | 11,760 |
13.09.24 09:22:57 | - | 11,770 |
13.09.24 09:17:54 | - | 11,800 |
13.09.24 09:17:24 | - | 11,815 |
13.09.24 09:16:55 | - | 11,845 |
13.09.24 09:16:18 | - | 11,845 |
13.09.24 09:15:00 | - | 11,845 |
13.09.24 09:14:56 | - | 11,850 |
13.09.24 09:14:31 | - | 11,845 |
13.09.24 09:13:27 | - | 11,815 |
13.09.24 09:13:25 | - | 11,815 |
13.09.24 09:12:24 | - | 11,880 |
13.09.24 09:11:57 | - | 11,900 |