UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:53:53 | - | 11,960 |
13.09.24 08:53:37 | - | 11,800 |
13.09.24 08:48:18 | - | 11,960 |
13.09.24 08:48:04 | - | 11,800 |
13.09.24 08:47:49 | - | 11,960 |
13.09.24 08:47:31 | - | 11,800 |
13.09.24 08:47:31 | - | 11,800 |
13.09.24 08:44:21 | - | 11,960 |
13.09.24 08:42:55 | - | 11,920 |
13.09.24 08:42:42 | - | 11,800 |
13.09.24 08:42:33 | - | 11,760 |
13.09.24 08:41:31 | - | 11,920 |
13.09.24 08:41:11 | - | 11,800 |
13.09.24 08:40:14 | - | 11,960 |
13.09.24 08:39:50 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:33:12 | - | 11,635 |
13.09.24 08:33:12 | - | 11,635 |
13.09.24 08:29:06 | - | 11,795 |
13.09.24 08:29:04 | - | 11,800 |
13.09.24 08:27:53 | - | 11,795 |
13.09.24 08:26:30 | - | 11,800 |
13.09.24 08:26:15 | - | 11,795 |
13.09.24 08:24:34 | - | 11,800 |
13.09.24 08:24:29 | - | 11,795 |
13.09.24 08:24:12 | - | 11,675 |
13.09.24 08:23:51 | - | 11,835 |
13.09.24 08:23:48 | - | 11,840 |
13.09.24 08:23:39 | - | 11,835 |
13.09.24 08:23:25 | - | 11,735 |
13.09.24 08:23:21 | - | 11,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:23:17 | - | 11,915 |
13.09.24 08:22:54 | - | 11,655 |
13.09.24 08:21:12 | - | 11,820 |
13.09.24 08:20:35 | - | 11,815 |
13.09.24 08:20:15 | - | 11,820 |
13.09.24 08:20:13 | - | 11,655 |
13.09.24 08:20:07 | - | 11,815 |
13.09.24 08:20:01 | - | 11,820 |
13.09.24 08:19:53 | - | 11,815 |
13.09.24 08:19:44 | - | 11,820 |
13.09.24 08:19:44 | - | 11,815 |
13.09.24 08:19:40 | - | 11,820 |
13.09.24 08:19:10 | - | 11,815 |
13.09.24 08:18:23 | - | 11,820 |
13.09.24 08:18:19 | - | 11,860 |