UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:51:44 | - | 11,670 |
13.09.24 10:51:16 | - | 11,670 |
13.09.24 10:50:31 | - | 11,685 |
13.09.24 10:49:59 | - | 11,690 |
13.09.24 10:49:31 | - | 11,690 |
13.09.24 10:48:59 | - | 11,690 |
13.09.24 10:45:57 | - | 11,680 |
13.09.24 10:45:35 | - | 11,675 |
13.09.24 10:45:15 | - | 11,670 |
13.09.24 10:45:00 | - | 11,660 |
13.09.24 10:44:55 | - | 11,655 |
13.09.24 10:44:29 | - | 11,645 |
13.09.24 10:44:24 | - | 11,645 |
13.09.24 10:42:03 | - | 11,660 |
13.09.24 10:41:21 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:35 | - | 11,660 |
13.09.24 10:39:45 | - | 11,650 |
13.09.24 10:38:16 | - | 11,665 |
13.09.24 10:37:55 | - | 11,665 |
13.09.24 10:36:53 | - | 11,665 |
13.09.24 10:35:28 | - | 11,665 |
13.09.24 10:34:24 | - | 11,665 |
13.09.24 10:33:57 | - | 11,680 |
13.09.24 10:33:45 | - | 11,675 |
13.09.24 10:32:09 | - | 11,670 |
13.09.24 10:31:44 | - | 11,670 |
13.09.24 10:28:59 | - | 11,665 |
13.09.24 10:27:00 | - | 11,680 |
13.09.24 10:26:42 | - | 11,660 |
13.09.24 10:26:02 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:40 | - | 11,670 |
13.09.24 10:24:18 | - | 11,685 |
13.09.24 10:24:17 | - | 11,685 |
13.09.24 10:24:17 | - | 11,685 |
13.09.24 10:23:39 | - | 11,670 |
13.09.24 10:23:04 | - | 11,625 |
13.09.24 10:22:23 | - | 11,605 |
13.09.24 10:21:26 | - | 11,590 |
13.09.24 10:21:05 | - | 11,590 |
13.09.24 10:20:38 | - | 11,590 |
13.09.24 10:20:23 | - | 11,580 |
13.09.24 10:20:01 | - | 11,585 |
13.09.24 10:19:12 | - | 11,600 |
13.09.24 10:17:29 | - | 11,590 |
13.09.24 10:16:34 | - | 11,585 |