UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:18:10 | - | 11,590 |
13.09.24 13:16:55 | - | 11,580 |
13.09.24 13:15:50 | - | 11,575 |
13.09.24 13:13:06 | - | 11,570 |
13.09.24 13:11:32 | - | 11,580 |
13.09.24 13:09:39 | - | 11,575 |
13.09.24 13:08:36 | - | 11,570 |
13.09.24 13:08:28 | - | 11,575 |
13.09.24 13:08:14 | - | 11,580 |
13.09.24 13:07:56 | - | 11,610 |
13.09.24 13:05:13 | - | 11,620 |
13.09.24 13:04:47 | - | 11,620 |
13.09.24 13:04:24 | - | 11,620 |
13.09.24 13:03:13 | - | 11,620 |
13.09.24 13:02:11 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:39 | - | 11,620 |
13.09.24 12:59:24 | - | 11,620 |
13.09.24 12:58:50 | - | 11,620 |
13.09.24 12:58:05 | - | 11,620 |
13.09.24 12:57:06 | - | 11,615 |
13.09.24 12:56:41 | - | 11,610 |
13.09.24 12:56:36 | - | 11,610 |
13.09.24 12:54:23 | - | 11,620 |
13.09.24 12:53:43 | - | 11,620 |
13.09.24 12:53:40 | - | 11,615 |
13.09.24 12:53:33 | - | 11,635 |
13.09.24 12:53:11 | - | 11,640 |
13.09.24 12:52:55 | - | 11,640 |
13.09.24 12:52:44 | - | 11,640 |
13.09.24 12:51:11 | - | 11,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:50:26 | - | 11,630 |
13.09.24 12:50:11 | - | 11,635 |
13.09.24 12:49:16 | - | 11,630 |
13.09.24 12:49:10 | - | 11,635 |
13.09.24 12:46:37 | - | 11,630 |
13.09.24 12:45:38 | - | 11,630 |
13.09.24 12:44:39 | - | 11,630 |
13.09.24 12:44:08 | - | 11,640 |
13.09.24 12:43:50 | - | 11,635 |
13.09.24 12:43:23 | - | 11,635 |
13.09.24 12:42:22 | - | 11,630 |
13.09.24 12:41:54 | - | 11,630 |
13.09.24 12:41:49 | - | 11,625 |
13.09.24 12:39:59 | - | 11,615 |
13.09.24 12:39:50 | - | 11,615 |