UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:51:01 | - | 11,635 |
13.09.24 14:50:39 | - | 11,620 |
13.09.24 14:50:19 | - | 11,620 |
13.09.24 14:49:24 | - | 11,620 |
13.09.24 14:49:02 | - | 11,620 |
13.09.24 14:48:02 | - | 11,620 |
13.09.24 14:47:40 | - | 11,615 |
13.09.24 14:47:16 | - | 11,625 |
13.09.24 14:46:18 | - | 11,630 |
13.09.24 14:45:55 | - | 11,625 |
13.09.24 14:44:46 | - | 11,610 |
13.09.24 14:44:40 | - | 11,610 |
13.09.24 14:43:41 | - | 11,595 |
13.09.24 14:42:55 | - | 11,595 |
13.09.24 14:42:08 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:41:55 | - | 11,590 |
13.09.24 14:40:35 | - | 11,605 |
13.09.24 14:40:25 | - | 11,605 |
13.09.24 14:39:26 | - | 11,615 |
13.09.24 14:38:55 | - | 11,610 |
13.09.24 14:38:55 | - | 11,610 |
13.09.24 14:38:32 | - | 11,620 |
13.09.24 14:38:17 | - | 11,620 |
13.09.24 14:38:03 | - | 11,620 |
13.09.24 14:37:40 | - | 11,620 |
13.09.24 14:35:50 | - | 11,605 |
13.09.24 14:31:56 | - | 11,600 |
13.09.24 14:30:23 | - | 11,595 |
13.09.24 14:29:30 | - | 11,600 |
13.09.24 14:28:51 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:28:21 | - | 11,600 |
13.09.24 14:28:10 | - | 11,600 |
13.09.24 14:27:57 | - | 11,600 |
13.09.24 14:27:31 | - | 11,595 |
13.09.24 14:27:14 | - | 11,600 |
13.09.24 14:26:58 | - | 11,600 |
13.09.24 14:26:48 | - | 11,600 |
13.09.24 14:26:48 | - | 11,600 |
13.09.24 14:26:48 | - | 11,600 |
13.09.24 14:26:48 | - | 11,600 |
13.09.24 14:26:48 | - | 11,600 |
13.09.24 14:26:48 | - | 11,600 |
13.09.24 14:26:48 | - | 11,600 |
13.09.24 14:26:01 | - | 11,585 |
13.09.24 14:25:37 | - | 11,595 |