UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:39:09 | - | 11,615 |
13.09.24 12:37:29 | - | 11,620 |
13.09.24 12:37:01 | - | 11,620 |
13.09.24 12:35:57 | - | 11,620 |
13.09.24 12:35:20 | - | 11,620 |
13.09.24 12:34:59 | - | 11,620 |
13.09.24 12:33:14 | - | 11,620 |
13.09.24 12:32:55 | - | 11,640 |
13.09.24 12:32:21 | - | 11,645 |
13.09.24 12:31:48 | - | 11,640 |
13.09.24 12:31:41 | - | 11,645 |
13.09.24 12:31:27 | - | 11,650 |
13.09.24 12:31:08 | - | 11,650 |
13.09.24 12:30:25 | - | 11,650 |
13.09.24 12:30:10 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:29:54 | - | 11,670 |
13.09.24 12:28:50 | - | 11,670 |
13.09.24 12:27:21 | - | 11,670 |
13.09.24 12:27:11 | - | 11,675 |
13.09.24 12:26:54 | - | 11,670 |
13.09.24 12:26:05 | - | 11,665 |
13.09.24 12:24:16 | - | 11,670 |
13.09.24 12:23:27 | - | 11,665 |
13.09.24 12:23:22 | - | 11,665 |
13.09.24 12:23:17 | - | 11,655 |
13.09.24 12:22:01 | - | 11,650 |
13.09.24 12:21:36 | - | 11,640 |
13.09.24 12:21:06 | - | 11,640 |
13.09.24 12:19:51 | - | 11,645 |
13.09.24 12:19:28 | - | 11,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:19:09 | - | 11,625 |
13.09.24 12:19:01 | - | 11,625 |
13.09.24 12:18:48 | - | 11,615 |
13.09.24 12:18:42 | - | 11,610 |
13.09.24 12:18:38 | - | 11,605 |
13.09.24 12:18:07 | - | 11,610 |
13.09.24 12:15:15 | - | 11,600 |
13.09.24 12:14:27 | - | 11,600 |
13.09.24 12:13:42 | - | 11,600 |
13.09.24 12:12:30 | - | 11,595 |
13.09.24 12:09:52 | - | 11,610 |
13.09.24 12:09:31 | - | 11,615 |
13.09.24 12:09:20 | - | 11,610 |
13.09.24 12:02:58 | - | 11,605 |
13.09.24 12:02:04 | - | 11,600 |