UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:59:02 | - | 11,535 |
13.09.24 13:58:20 | - | 11,535 |
13.09.24 13:58:07 | - | 11,535 |
13.09.24 13:57:15 | - | 11,535 |
13.09.24 13:54:49 | - | 11,535 |
13.09.24 13:54:48 | - | 11,540 |
13.09.24 13:54:17 | - | 11,550 |
13.09.24 13:53:35 | - | 11,545 |
13.09.24 13:52:59 | - | 11,545 |
13.09.24 13:52:30 | - | 11,545 |
13.09.24 13:52:11 | - | 11,540 |
13.09.24 13:51:31 | - | 11,540 |
13.09.24 13:51:02 | - | 11,540 |
13.09.24 13:50:29 | - | 11,540 |
13.09.24 13:47:41 | - | 11,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:47:15 | - | 11,535 |
13.09.24 13:46:33 | - | 11,535 |
13.09.24 13:46:16 | - | 11,540 |
13.09.24 13:45:50 | - | 11,535 |
13.09.24 13:44:57 | - | 11,535 |
13.09.24 13:42:54 | - | 11,535 |
13.09.24 13:42:33 | - | 11,545 |
13.09.24 13:42:02 | - | 11,545 |
13.09.24 13:41:21 | - | 11,545 |
13.09.24 13:39:06 | - | 11,545 |
13.09.24 13:38:28 | - | 11,550 |
13.09.24 13:36:42 | - | 11,560 |
13.09.24 13:35:55 | - | 11,565 |
13.09.24 13:35:36 | - | 11,560 |
13.09.24 13:34:53 | - | 11,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:33:58 | - | 11,590 |
13.09.24 13:32:14 | - | 11,590 |
13.09.24 13:32:14 | - | 11,590 |
13.09.24 13:32:05 | - | 11,590 |
13.09.24 13:31:32 | - | 11,605 |
13.09.24 13:29:55 | - | 11,600 |
13.09.24 13:28:38 | - | 11,600 |
13.09.24 13:28:03 | - | 11,600 |
13.09.24 13:26:10 | - | 11,600 |
13.09.24 13:25:39 | - | 11,600 |
13.09.24 13:25:25 | - | 11,600 |
13.09.24 13:19:36 | - | 11,595 |
13.09.24 13:19:07 | - | 11,610 |
13.09.24 13:18:47 | - | 11,605 |
13.09.24 13:18:24 | - | 11,600 |