UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:24:18 | - | 11,660 |
13.09.24 11:22:36 | - | 11,655 |
13.09.24 11:22:14 | - | 11,660 |
13.09.24 11:21:43 | - | 11,655 |
13.09.24 11:21:38 | - | 11,660 |
13.09.24 11:19:50 | - | 11,655 |
13.09.24 11:19:31 | - | 11,645 |
13.09.24 11:18:57 | - | 11,640 |
13.09.24 11:18:29 | - | 11,665 |
13.09.24 11:18:19 | - | 11,680 |
13.09.24 11:18:19 | - | 11,680 |
13.09.24 11:18:19 | - | 11,680 |
13.09.24 11:18:19 | - | 11,680 |
13.09.24 11:17:48 | - | 11,685 |
13.09.24 11:17:01 | - | 11,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:53 | - | 11,685 |
13.09.24 11:15:40 | - | 11,690 |
13.09.24 11:14:21 | - | 11,690 |
13.09.24 11:13:53 | - | 11,675 |
13.09.24 11:13:25 | - | 11,675 |
13.09.24 11:11:27 | - | 11,675 |
13.09.24 11:11:16 | - | 11,675 |
13.09.24 11:09:56 | - | 11,675 |
13.09.24 11:08:41 | - | 11,670 |
13.09.24 11:04:27 | - | 11,675 |
13.09.24 11:03:52 | - | 11,655 |
13.09.24 11:03:10 | - | 11,655 |
13.09.24 11:02:35 | - | 11,660 |
13.09.24 11:01:57 | - | 11,665 |
13.09.24 11:01:38 | - | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:24 | - | 11,655 |
13.09.24 11:00:32 | - | 11,655 |
13.09.24 11:00:24 | - | 11,655 |
13.09.24 10:58:53 | - | 11,665 |
13.09.24 10:58:09 | - | 11,670 |
13.09.24 10:57:49 | - | 11,665 |
13.09.24 10:56:59 | - | 11,665 |
13.09.24 10:56:25 | - | 11,665 |
13.09.24 10:56:15 | - | 11,660 |
13.09.24 10:55:29 | - | 11,665 |
13.09.24 10:55:02 | - | 11,665 |
13.09.24 10:53:42 | - | 11,655 |
13.09.24 10:53:09 | - | 11,650 |
13.09.24 10:52:44 | - | 11,650 |
13.09.24 10:52:08 | - | 11,655 |