UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:18:10 | - | 11,600 |
13.09.24 08:17:49 | - | 11,760 |
13.09.24 08:17:48 | - | 11,600 |
13.09.24 08:16:41 | - | 11,760 |
13.09.24 08:16:03 | - | 11,765 |
13.09.24 08:16:03 | - | 11,765 |
13.09.24 08:16:03 | - | 11,765 |
13.09.24 08:16:03 | - | 11,765 |
13.09.24 08:15:51 | - | 11,605 |
13.09.24 08:13:02 | - | 11,765 |
13.09.24 08:12:11 | - | 11,760 |
13.09.24 08:12:07 | - | 11,775 |
13.09.24 08:11:57 | - | 11,715 |
13.09.24 08:11:57 | - | 11,715 |
13.09.24 08:11:54 | - | 11,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:57 | - | 11,715 |
13.09.24 08:08:14 | - | 11,720 |
13.09.24 08:07:24 | - | 11,720 |
13.09.24 08:06:55 | - | 11,725 |
13.09.24 08:06:53 | - | 11,725 |
13.09.24 08:06:08 | - | 11,730 |
13.09.24 08:05:37 | - | 11,725 |
13.09.24 08:05:12 | - | 11,725 |
13.09.24 08:04:53 | - | 11,725 |
13.09.24 08:04:20 | - | 11,725 |
13.09.24 08:03:08 | - | 11,725 |
13.09.24 08:02:30 | - | 11,725 |
13.09.24 08:02:25 | - | 11,725 |
13.09.24 08:02:21 | - | 11,725 |
13.09.24 08:02:13 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:04 | - | 11,730 |
13.09.24 08:02:04 | - | 11,730 |
13.09.24 08:02:01 | - | 11,725 |
13.09.24 08:01:49 | - | 11,720 |
13.09.24 08:00:39 | - | 11,725 |
13.09.24 08:00:17 | - | 11,565 |
13.09.24 08:00:10 | - | 11,725 |
13.09.24 08:00:07 | - | 11,720 |
13.09.24 07:59:49 | - | 11,720 |
13.09.24 07:59:17 | - | 11,725 |
13.09.24 07:59:17 | - | 11,725 |
13.09.24 07:59:17 | - | 11,725 |
13.09.24 07:59:17 | - | 11,725 |
13.09.24 07:59:17 | - | 11,725 |
13.09.24 07:59:17 | - | 11,725 |