UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:40 | - | 11,715 |
12.09.24 20:51:29 | - | 11,715 |
12.09.24 20:50:41 | - | 11,715 |
12.09.24 20:49:27 | - | 11,715 |
12.09.24 20:49:26 | - | 11,715 |
12.09.24 20:49:21 | - | 11,715 |
12.09.24 20:48:55 | - | 11,715 |
12.09.24 20:48:54 | - | 11,700 |
12.09.24 20:48:21 | - | 11,705 |
12.09.24 20:48:21 | - | 11,705 |
12.09.24 20:47:11 | - | 11,700 |
12.09.24 20:47:10 | - | 11,705 |
12.09.24 20:47:10 | - | 11,705 |
12.09.24 20:47:07 | - | 11,700 |
12.09.24 20:47:06 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:46:59 | - | 11,700 |
12.09.24 20:45:09 | - | 11,705 |
12.09.24 20:44:40 | - | 11,705 |
12.09.24 20:44:40 | - | 11,705 |
12.09.24 20:44:40 | - | 11,625 |
12.09.24 20:44:40 | - | 11,625 |
12.09.24 20:44:28 | - | 11,705 |
12.09.24 20:44:21 | - | 11,700 |
12.09.24 20:44:21 | - | 11,700 |
12.09.24 20:44:21 | - | 11,700 |
12.09.24 20:44:21 | - | 11,700 |
12.09.24 20:44:15 | - | 11,705 |
12.09.24 20:44:15 | - | 11,625 |
12.09.24 20:44:15 | - | 11,625 |
12.09.24 20:43:59 | - | 11,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:43:59 | - | 11,705 |
12.09.24 20:43:58 | - | 11,625 |
12.09.24 20:42:09 | - | 11,705 |
12.09.24 20:41:22 | - | 11,705 |
12.09.24 20:40:31 | - | 11,705 |
12.09.24 20:37:15 | - | 11,710 |
12.09.24 20:36:10 | - | 11,705 |
12.09.24 20:35:51 | - | 11,710 |
12.09.24 20:34:05 | - | 11,705 |
12.09.24 20:34:05 | - | 11,705 |
12.09.24 20:31:43 | - | 11,700 |
12.09.24 20:31:26 | - | 11,705 |
12.09.24 20:30:50 | - | 11,710 |
12.09.24 20:30:29 | - | 11,705 |
12.09.24 20:29:49 | - | 11,705 |