MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:52 | - | 23,780 |
15.10.24 16:35:50 | - | 23,760 |
15.10.24 16:35:46 | - | 23,750 |
15.10.24 16:35:45 | - | 23,770 |
15.10.24 16:35:39 | - | 23,750 |
15.10.24 16:35:35 | - | 23,745 |
15.10.24 16:35:29 | - | 23,760 |
15.10.24 16:35:23 | - | 23,750 |
15.10.24 16:35:14 | - | 23,760 |
15.10.24 16:35:08 | - | 23,770 |
15.10.24 16:34:47 | - | 23,760 |
15.10.24 16:34:43 | - | 23,760 |
15.10.24 16:34:41 | - | 23,760 |
15.10.24 16:34:30 | - | 23,790 |
15.10.24 16:34:17 | - | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:34:11 | - | 23,795 |
15.10.24 16:34:07 | - | 23,815 |
15.10.24 16:33:56 | - | 23,790 |
15.10.24 16:33:46 | - | 23,805 |
15.10.24 16:33:42 | - | 23,795 |
15.10.24 16:33:39 | - | 23,785 |
15.10.24 16:33:37 | - | 23,770 |
15.10.24 16:33:29 | - | 23,750 |
15.10.24 16:33:27 | - | 23,760 |
15.10.24 16:33:23 | - | 23,750 |
15.10.24 16:33:18 | - | 23,740 |
15.10.24 16:33:08 | - | 23,750 |
15.10.24 16:33:03 | - | 23,750 |
15.10.24 16:32:52 | - | 23,780 |
15.10.24 16:32:51 | - | 23,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:32:43 | - | 23,795 |
15.10.24 16:32:38 | - | 23,785 |
15.10.24 16:32:36 | - | 23,785 |
15.10.24 16:32:33 | - | 23,805 |
15.10.24 16:32:31 | - | 23,805 |
15.10.24 16:32:15 | - | 23,815 |
15.10.24 16:32:03 | - | 23,805 |
15.10.24 16:32:00 | - | 23,815 |
15.10.24 16:31:57 | - | 23,830 |
15.10.24 16:31:45 | - | 23,830 |
15.10.24 16:31:33 | - | 23,850 |
15.10.24 16:31:23 | - | 23,860 |
15.10.24 16:31:19 | - | 23,840 |
15.10.24 16:31:14 | - | 23,870 |
15.10.24 16:31:01 | - | 23,860 |