MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:08 | - | 23,710 |
15.10.24 16:48:01 | - | 23,720 |
15.10.24 16:47:35 | - | 23,710 |
15.10.24 16:47:29 | - | 23,700 |
15.10.24 16:47:13 | - | 23,700 |
15.10.24 16:47:12 | - | 23,695 |
15.10.24 16:46:59 | - | 23,675 |
15.10.24 16:46:54 | - | 23,665 |
15.10.24 16:46:44 | - | 23,675 |
15.10.24 16:46:17 | - | 23,690 |
15.10.24 16:46:16 | - | 23,700 |
15.10.24 16:46:13 | - | 23,690 |
15.10.24 16:46:09 | - | 23,710 |
15.10.24 16:46:08 | - | 23,690 |
15.10.24 16:46:00 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:42 | - | 23,720 |
15.10.24 16:45:40 | - | 23,730 |
15.10.24 16:45:13 | - | 23,710 |
15.10.24 16:45:06 | - | 23,720 |
15.10.24 16:44:58 | - | 23,730 |
15.10.24 16:44:52 | - | 23,710 |
15.10.24 16:44:35 | - | 23,700 |
15.10.24 16:44:25 | - | 23,720 |
15.10.24 16:44:23 | - | 23,730 |
15.10.24 16:44:19 | - | 23,730 |
15.10.24 16:44:13 | - | 23,735 |
15.10.24 16:44:04 | - | 23,745 |
15.10.24 16:44:03 | - | 23,755 |
15.10.24 16:44:01 | - | 23,750 |
15.10.24 16:43:52 | - | 23,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:43:44 | - | 23,760 |
15.10.24 16:43:43 | - | 23,750 |
15.10.24 16:43:41 | - | 23,760 |
15.10.24 16:43:03 | - | 23,765 |
15.10.24 16:42:54 | - | 23,760 |
15.10.24 16:42:34 | - | 23,745 |
15.10.24 16:42:32 | - | 23,750 |
15.10.24 16:42:21 | - | 23,760 |
15.10.24 16:42:09 | - | 23,740 |
15.10.24 16:42:04 | - | 23,750 |
15.10.24 16:42:02 | - | 23,750 |
15.10.24 16:41:57 | - | 23,760 |
15.10.24 16:41:50 | - | 23,740 |
15.10.24 16:41:37 | - | 23,750 |
15.10.24 16:41:32 | - | 23,740 |