MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:02 | - | 23,690 |
15.10.24 17:21:57 | - | 23,700 |
15.10.24 17:21:35 | - | 23,690 |
15.10.24 17:21:23 | - | 23,680 |
15.10.24 17:20:59 | - | 23,690 |
15.10.24 17:20:45 | - | 23,675 |
15.10.24 17:20:44 | - | 23,665 |
15.10.24 17:20:31 | - | 23,675 |
15.10.24 17:20:23 | - | 23,665 |
15.10.24 17:20:22 | - | 23,675 |
15.10.24 17:19:55 | - | 23,690 |
15.10.24 17:19:30 | - | 23,675 |
15.10.24 17:19:03 | - | 23,695 |
15.10.24 17:18:06 | - | 23,700 |
15.10.24 17:17:46 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:17:40 | - | 23,720 |
15.10.24 17:17:26 | - | 23,710 |
15.10.24 17:17:06 | - | 23,725 |
15.10.24 17:16:50 | - | 23,705 |
15.10.24 17:16:49 | - | 23,695 |
15.10.24 17:16:47 | - | 23,695 |
15.10.24 17:16:42 | - | 23,705 |
15.10.24 17:16:41 | - | 23,695 |
15.10.24 17:16:32 | - | 23,705 |
15.10.24 17:16:23 | - | 23,715 |
15.10.24 17:15:44 | - | 23,700 |
15.10.24 17:15:37 | - | 23,690 |
15.10.24 17:15:04 | - | 23,710 |
15.10.24 17:14:53 | - | 23,700 |
15.10.24 17:14:43 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:34 | - | 23,690 |
15.10.24 17:14:21 | - | 23,675 |
15.10.24 17:14:15 | - | 23,685 |
15.10.24 17:13:44 | - | 23,705 |
15.10.24 17:13:25 | - | 23,715 |
15.10.24 17:13:13 | - | 23,725 |
15.10.24 17:13:07 | - | 23,735 |
15.10.24 17:12:18 | - | 23,755 |
15.10.24 17:12:14 | - | 23,755 |
15.10.24 17:12:01 | - | 23,765 |
15.10.24 17:11:31 | - | 23,760 |
15.10.24 17:11:24 | - | 23,780 |
15.10.24 17:11:13 | - | 23,790 |
15.10.24 17:11:08 | - | 23,770 |
15.10.24 17:09:58 | - | 23,750 |