MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:22 | - | 23,690 |
15.10.24 18:35:17 | - | 23,675 |
15.10.24 18:35:16 | - | 23,665 |
15.10.24 18:34:59 | - | 23,670 |
15.10.24 18:33:32 | - | 23,660 |
15.10.24 18:32:59 | - | 23,670 |
15.10.24 18:32:33 | - | 23,650 |
15.10.24 18:32:27 | - | 23,670 |
15.10.24 18:32:12 | - | 23,650 |
15.10.24 18:32:02 | - | 23,660 |
15.10.24 18:31:52 | - | 23,645 |
15.10.24 18:31:08 | - | 23,660 |
15.10.24 18:30:31 | - | 23,670 |
15.10.24 18:30:13 | - | 23,680 |
15.10.24 18:29:20 | - | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:04 | - | 23,700 |
15.10.24 18:28:43 | - | 23,715 |
15.10.24 18:28:15 | - | 23,705 |
15.10.24 18:27:40 | - | 23,720 |
15.10.24 18:27:22 | - | 23,710 |
15.10.24 18:27:19 | - | 23,700 |
15.10.24 18:26:45 | - | 23,715 |
15.10.24 18:26:32 | - | 23,700 |
15.10.24 18:25:22 | - | 23,680 |
15.10.24 18:24:32 | - | 23,690 |
15.10.24 18:24:27 | - | 23,660 |
15.10.24 18:23:44 | - | 23,635 |
15.10.24 18:23:16 | - | 23,645 |
15.10.24 18:23:14 | - | 23,635 |
15.10.24 18:23:06 | - | 23,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:02 | - | 23,635 |
15.10.24 18:23:01 | - | 23,645 |
15.10.24 18:23:00 | - | 23,635 |
15.10.24 18:22:57 | - | 23,645 |
15.10.24 18:22:47 | - | 23,665 |
15.10.24 18:22:17 | - | 23,645 |
15.10.24 18:22:02 | - | 23,645 |
15.10.24 18:19:51 | - | 23,630 |
15.10.24 18:18:54 | - | 23,620 |
15.10.24 18:18:40 | - | 23,610 |
15.10.24 18:17:43 | - | 23,590 |
15.10.24 18:17:34 | - | 23,610 |
15.10.24 18:17:30 | - | 23,610 |
15.10.24 18:17:22 | - | 23,610 |
15.10.24 18:14:50 | - | 23,620 |