MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:53 | - | 24,310 |
16:02:51 | - | 24,340 |
16:02:48 | - | 24,300 |
16:02:43 | - | 24,275 |
16:02:39 | - | 24,275 |
16:02:35 | - | 24,280 |
16:02:34 | - | 24,285 |
16:02:29 | - | 24,285 |
16:02:26 | - | 24,275 |
16:02:22 | - | 24,260 |
16:02:16 | - | 24,280 |
16:02:13 | - | 24,280 |
16:02:06 | - | 24,280 |
16:02:00 | - | 24,280 |
16:01:56 | - | 24,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:55 | - | 24,280 |
16:01:50 | - | 24,270 |
16:01:47 | - | 24,300 |
16:01:43 | - | 24,335 |
16:01:35 | - | 24,330 |
16:01:32 | - | 24,335 |
16:01:28 | - | 24,330 |
16:01:27 | - | 24,310 |
16:01:22 | - | 24,305 |
16:01:11 | - | 24,305 |
16:01:09 | - | 24,315 |
16:01:06 | - | 24,335 |
16:01:04 | - | 24,330 |
16:01:00 | - | 24,325 |
16:00:56 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:54 | - | 24,320 |
16:00:53 | - | 24,320 |
16:00:52 | - | 24,320 |
16:00:49 | - | 24,300 |
16:00:48 | - | 24,305 |
16:00:46 | - | 24,300 |
16:00:45 | - | 24,305 |
16:00:41 | - | 24,300 |
16:00:40 | - | 24,305 |
16:00:38 | - | 24,330 |
16:00:35 | - | 24,340 |
16:00:32 | - | 24,340 |
16:00:28 | - | 24,360 |
16:00:27 | - | 24,395 |
16:00:26 | - | 24,400 |