MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:06 | - | 23,630 |
15.10.24 18:13:54 | - | 23,630 |
15.10.24 18:13:02 | - | 23,620 |
15.10.24 18:09:34 | - | 23,605 |
15.10.24 18:09:25 | - | 23,615 |
15.10.24 18:09:06 | - | 23,620 |
15.10.24 18:08:59 | - | 23,615 |
15.10.24 18:08:55 | - | 23,620 |
15.10.24 18:08:53 | - | 23,615 |
15.10.24 18:08:28 | - | 23,615 |
15.10.24 18:08:13 | - | 23,605 |
15.10.24 18:07:23 | - | 23,615 |
15.10.24 18:07:01 | - | 23,605 |
15.10.24 18:06:42 | - | 23,615 |
15.10.24 18:05:15 | - | 23,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:04:35 | - | 23,635 |
15.10.24 18:03:48 | - | 23,625 |
15.10.24 18:03:11 | - | 23,635 |
15.10.24 18:02:21 | - | 23,625 |
15.10.24 18:01:51 | - | 23,635 |
15.10.24 18:01:42 | - | 23,645 |
15.10.24 18:01:36 | - | 23,635 |
15.10.24 18:01:35 | - | 23,645 |
15.10.24 18:01:28 | - | 23,635 |
15.10.24 18:01:21 | - | 23,645 |
15.10.24 18:01:19 | - | 23,660 |
15.10.24 18:01:14 | - | 23,670 |
15.10.24 18:01:08 | - | 23,665 |
15.10.24 18:01:03 | - | 23,680 |
15.10.24 18:00:42 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:22 | - | 23,670 |
15.10.24 18:00:13 | - | 23,685 |
15.10.24 17:59:52 | - | 23,705 |
15.10.24 17:59:31 | - | 23,695 |
15.10.24 17:59:29 | - | 23,695 |
15.10.24 17:59:25 | - | 23,705 |
15.10.24 17:59:23 | - | 23,695 |
15.10.24 17:59:16 | - | 23,705 |
15.10.24 17:59:09 | - | 23,675 |
15.10.24 17:57:32 | - | 23,695 |
15.10.24 17:57:14 | - | 23,705 |
15.10.24 17:56:55 | - | 23,715 |
15.10.24 17:56:40 | - | 23,695 |
15.10.24 17:56:28 | - | 23,715 |
15.10.24 17:56:22 | - | 23,700 |