MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:14 | - | 23,720 |
15.10.24 17:56:09 | - | 23,705 |
15.10.24 17:56:04 | - | 23,695 |
15.10.24 17:56:03 | - | 23,675 |
15.10.24 17:55:39 | - | 23,660 |
15.10.24 17:54:44 | - | 23,630 |
15.10.24 17:53:48 | - | 23,620 |
15.10.24 17:52:24 | - | 23,640 |
15.10.24 17:52:22 | - | 23,640 |
15.10.24 17:52:21 | - | 23,635 |
15.10.24 17:51:32 | - | 23,645 |
15.10.24 17:50:35 | - | 23,665 |
15.10.24 17:50:17 | - | 23,675 |
15.10.24 17:48:44 | - | 23,690 |
15.10.24 17:48:43 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:19 | - | 23,690 |
15.10.24 17:48:06 | - | 23,680 |
15.10.24 17:47:24 | - | 23,690 |
15.10.24 17:47:11 | - | 23,700 |
15.10.24 17:46:22 | - | 23,715 |
15.10.24 17:46:15 | - | 23,725 |
15.10.24 17:45:23 | - | 23,705 |
15.10.24 17:45:09 | - | 23,715 |
15.10.24 17:45:02 | - | 23,695 |
15.10.24 17:44:44 | - | 23,705 |
15.10.24 17:44:26 | - | 23,690 |
15.10.24 17:43:48 | - | 23,670 |
15.10.24 17:41:20 | - | 23,680 |
15.10.24 17:41:08 | - | 23,670 |
15.10.24 17:41:05 | - | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:57 | - | 23,660 |
15.10.24 17:40:51 | - | 23,670 |
15.10.24 17:40:39 | - | 23,660 |
15.10.24 17:40:06 | - | 23,670 |
15.10.24 17:39:49 | - | 23,660 |
15.10.24 17:39:35 | - | 23,670 |
15.10.24 17:39:18 | - | 23,670 |
15.10.24 17:38:45 | - | 23,680 |
15.10.24 17:38:43 | - | 23,670 |
15.10.24 17:38:40 | - | 23,670 |
15.10.24 17:38:28 | - | 23,680 |
15.10.24 17:38:17 | - | 23,670 |
15.10.24 17:38:00 | - | 23,680 |
15.10.24 17:37:55 | - | 23,685 |
15.10.24 17:37:09 | - | 23,670 |