MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:09:14 | - | 23,740 |
15.10.24 17:08:57 | - | 23,750 |
15.10.24 17:08:26 | - | 23,735 |
15.10.24 17:08:17 | - | 23,755 |
15.10.24 17:07:45 | - | 23,755 |
15.10.24 17:07:37 | - | 23,760 |
15.10.24 17:07:17 | - | 23,775 |
15.10.24 17:06:15 | - | 23,760 |
15.10.24 17:05:54 | - | 23,770 |
15.10.24 17:05:34 | - | 23,790 |
15.10.24 17:04:55 | - | 23,805 |
15.10.24 17:04:38 | - | 23,815 |
15.10.24 17:04:37 | - | 23,805 |
15.10.24 17:04:32 | - | 23,815 |
15.10.24 17:04:30 | - | 23,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:04:29 | - | 23,815 |
15.10.24 17:04:27 | - | 23,805 |
15.10.24 17:04:18 | - | 23,815 |
15.10.24 17:04:07 | - | 23,805 |
15.10.24 17:03:34 | - | 23,790 |
15.10.24 17:02:58 | - | 23,775 |
15.10.24 17:02:50 | - | 23,785 |
15.10.24 17:02:43 | - | 23,775 |
15.10.24 17:02:02 | - | 23,760 |
15.10.24 17:01:31 | - | 23,750 |
15.10.24 17:01:19 | - | 23,760 |
15.10.24 17:01:17 | - | 23,770 |
15.10.24 17:00:43 | - | 23,780 |
15.10.24 17:00:33 | - | 23,770 |
15.10.24 17:00:17 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:12 | - | 23,780 |
15.10.24 17:00:05 | - | 23,760 |
15.10.24 16:59:56 | - | 23,780 |
15.10.24 16:59:50 | - | 23,770 |
15.10.24 16:59:42 | - | 23,770 |
15.10.24 16:59:34 | - | 23,780 |
15.10.24 16:59:32 | - | 23,780 |
15.10.24 16:59:15 | - | 23,770 |
15.10.24 16:59:07 | - | 23,770 |
15.10.24 16:58:52 | - | 23,745 |
15.10.24 16:58:03 | - | 23,755 |
15.10.24 16:58:00 | - | 23,765 |
15.10.24 16:57:49 | - | 23,755 |
15.10.24 16:57:22 | - | 23,740 |
15.10.24 16:57:12 | - | 23,730 |