MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:03 | - | 23,640 |
15.10.24 19:09:14 | - | 23,650 |
15.10.24 19:09:00 | - | 23,640 |
15.10.24 19:07:33 | - | 23,620 |
15.10.24 19:07:03 | - | 23,640 |
15.10.24 19:06:27 | - | 23,655 |
15.10.24 19:05:42 | - | 23,665 |
15.10.24 19:05:35 | - | 23,675 |
15.10.24 19:04:52 | - | 23,665 |
15.10.24 19:04:37 | - | 23,675 |
15.10.24 19:04:04 | - | 23,665 |
15.10.24 19:02:53 | - | 23,670 |
15.10.24 19:02:32 | - | 23,690 |
15.10.24 19:02:15 | - | 23,700 |
15.10.24 19:01:45 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:59 | - | 23,700 |
15.10.24 19:00:03 | - | 23,680 |
15.10.24 18:59:54 | - | 23,670 |
15.10.24 18:59:47 | - | 23,670 |
15.10.24 18:59:37 | - | 23,680 |
15.10.24 18:59:07 | - | 23,670 |
15.10.24 18:59:06 | - | 23,670 |
15.10.24 18:58:31 | - | 23,670 |
15.10.24 18:57:01 | - | 23,675 |
15.10.24 18:57:00 | - | 23,665 |
15.10.24 18:56:25 | - | 23,650 |
15.10.24 18:56:24 | - | 23,640 |
15.10.24 18:55:09 | - | 23,645 |
15.10.24 18:54:47 | - | 23,665 |
15.10.24 18:54:35 | - | 23,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:52:40 | - | 23,630 |
15.10.24 18:49:47 | - | 23,640 |
15.10.24 18:48:51 | - | 23,650 |
15.10.24 18:48:00 | - | 23,660 |
15.10.24 18:46:31 | - | 23,650 |
15.10.24 18:45:10 | - | 23,640 |
15.10.24 18:45:09 | - | 23,640 |
15.10.24 18:42:23 | - | 23,635 |
15.10.24 18:42:00 | - | 23,645 |
15.10.24 18:41:00 | - | 23,665 |
15.10.24 18:40:24 | - | 23,645 |
15.10.24 18:39:32 | - | 23,635 |
15.10.24 18:38:29 | - | 23,655 |
15.10.24 18:37:22 | - | 23,665 |
15.10.24 18:35:46 | - | 23,675 |