MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:14:20 | - | 23,450 |
15.10.24 21:13:55 | - | 23,470 |
15.10.24 21:12:01 | - | 23,505 |
15.10.24 21:09:30 | - | 23,470 |
15.10.24 21:09:03 | - | 23,505 |
15.10.24 21:08:54 | - | 23,505 |
15.10.24 21:08:34 | - | 23,505 |
15.10.24 21:08:13 | - | 23,505 |
15.10.24 21:08:03 | - | 23,510 |
15.10.24 21:06:37 | - | 23,505 |
15.10.24 21:06:36 | - | 23,510 |
15.10.24 21:06:10 | - | 23,520 |
15.10.24 21:05:25 | - | 23,530 |
15.10.24 21:05:23 | - | 23,540 |
15.10.24 21:05:12 | - | 23,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:04:17 | - | 23,545 |
15.10.24 21:03:37 | - | 23,535 |
15.10.24 21:02:41 | - | 23,555 |
15.10.24 21:02:14 | - | 23,565 |
15.10.24 21:01:19 | - | 23,575 |
15.10.24 20:59:23 | - | 23,565 |
15.10.24 20:59:22 | - | 23,555 |
15.10.24 20:59:02 | - | 23,555 |
15.10.24 20:58:36 | - | 23,545 |
15.10.24 20:55:51 | - | 23,555 |
15.10.24 20:54:26 | - | 23,535 |
15.10.24 20:54:25 | - | 23,525 |
15.10.24 20:54:24 | - | 23,525 |
15.10.24 20:54:20 | - | 23,535 |
15.10.24 20:53:09 | - | 23,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:56 | - | 23,550 |
15.10.24 20:51:49 | - | 23,545 |
15.10.24 20:50:25 | - | 23,555 |
15.10.24 20:50:16 | - | 23,545 |
15.10.24 20:50:10 | - | 23,555 |
15.10.24 20:46:41 | - | 23,575 |
15.10.24 20:45:53 | - | 23,575 |
15.10.24 20:45:26 | - | 23,575 |
15.10.24 20:45:10 | - | 23,590 |
15.10.24 20:44:46 | - | 23,570 |
15.10.24 20:44:25 | - | 23,580 |
15.10.24 20:44:16 | - | 23,560 |
15.10.24 20:43:16 | - | 23,575 |
15.10.24 20:43:01 | - | 23,560 |
15.10.24 20:42:31 | - | 23,580 |