MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:10 | - | 23,500 |
16.10.24 15:30:07 | - | 23,500 |
16.10.24 15:30:00 | - | 23,595 |
16.10.24 15:29:59 | - | 23,450 |
16.10.24 15:29:56 | - | 23,480 |
16.10.24 15:29:55 | - | 23,450 |
16.10.24 15:29:54 | - | 23,480 |
16.10.24 15:28:04 | - | 23,445 |
16.10.24 15:28:02 | - | 23,440 |
16.10.24 15:24:08 | - | 23,475 |
16.10.24 15:20:26 | - | 23,440 |
16.10.24 15:18:01 | - | 23,460 |
16.10.24 15:00:21 | - | 23,420 |
16.10.24 15:00:02 | - | 23,410 |
16.10.24 14:54:38 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:52:20 | - | 23,415 |
16.10.24 14:37:47 | - | 23,500 |
16.10.24 14:35:21 | - | 23,430 |
16.10.24 14:30:03 | - | 23,420 |
16.10.24 14:30:00 | - | 23,395 |
16.10.24 14:29:23 | - | 23,425 |
16.10.24 14:04:33 | - | 23,395 |
16.10.24 14:01:46 | - | 23,410 |
16.10.24 13:58:43 | - | 23,400 |
16.10.24 13:58:42 | - | 23,415 |
16.10.24 13:30:01 | - | 23,405 |
16.10.24 13:29:59 | - | 23,475 |
16.10.24 13:24:06 | - | 23,405 |
16.10.24 13:00:01 | - | 23,390 |
16.10.24 12:39:55 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:35:18 | - | 23,550 |
16.10.24 12:28:48 | - | 23,550 |
16.10.24 12:26:37 | - | 23,500 |
16.10.24 12:26:36 | - | 23,400 |
16.10.24 12:23:15 | - | 23,470 |
16.10.24 12:23:00 | - | 23,400 |
16.10.24 12:20:41 | - | 23,455 |
16.10.24 11:57:58 | - | 23,400 |
16.10.24 11:47:31 | - | 23,390 |
16.10.24 11:32:43 | - | 23,400 |
16.10.24 11:30:01 | - | 23,390 |
16.10.24 11:29:59 | - | 23,465 |
16.10.24 11:28:00 | - | 23,390 |
16.10.24 11:22:26 | - | 23,385 |
16.10.24 11:11:26 | - | 23,400 |