MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:26 | - | 23,670 |
16.10.24 15:37:58 | - | 23,660 |
16.10.24 15:37:46 | - | 23,665 |
16.10.24 15:37:39 | - | 23,655 |
16.10.24 15:37:32 | - | 23,645 |
16.10.24 15:37:24 | - | 23,655 |
16.10.24 15:37:18 | - | 23,650 |
16.10.24 15:37:02 | - | 23,610 |
16.10.24 15:36:21 | - | 23,600 |
16.10.24 15:36:07 | - | 23,590 |
16.10.24 15:36:05 | - | 23,580 |
16.10.24 15:36:03 | - | 23,635 |
16.10.24 15:36:02 | - | 23,645 |
16.10.24 15:35:42 | - | 23,635 |
16.10.24 15:35:41 | - | 23,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:28 | - | 23,620 |
16.10.24 15:35:27 | - | 23,610 |
16.10.24 15:35:25 | - | 23,620 |
16.10.24 15:35:16 | - | 23,625 |
16.10.24 15:35:13 | - | 23,620 |
16.10.24 15:35:08 | - | 23,590 |
16.10.24 15:35:03 | - | 23,580 |
16.10.24 15:35:01 | - | 23,580 |
16.10.24 15:34:28 | - | 23,535 |
16.10.24 15:34:21 | - | 23,525 |
16.10.24 15:33:32 | - | 23,560 |
16.10.24 15:33:24 | - | 23,570 |
16.10.24 15:33:21 | - | 23,555 |
16.10.24 15:33:19 | - | 23,555 |
16.10.24 15:33:07 | - | 23,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:33:03 | - | 23,530 |
16.10.24 15:32:52 | - | 23,525 |
16.10.24 15:32:45 | - | 23,555 |
16.10.24 15:32:35 | - | 23,535 |
16.10.24 15:32:32 | - | 23,565 |
16.10.24 15:31:42 | - | 23,555 |
16.10.24 15:31:34 | - | 23,555 |
16.10.24 15:31:24 | - | 23,570 |
16.10.24 15:31:22 | - | 23,580 |
16.10.24 15:31:11 | - | 23,605 |
16.10.24 15:30:46 | - | 23,505 |
16.10.24 15:30:42 | - | 23,510 |
16.10.24 15:30:36 | - | 23,555 |
16.10.24 15:30:34 | - | 23,500 |
16.10.24 15:30:12 | - | 23,500 |