MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:32 | - | 23,855 |
16.10.24 15:42:26 | - | 23,845 |
16.10.24 15:42:25 | - | 23,835 |
16.10.24 15:42:22 | - | 23,835 |
16.10.24 15:42:21 | - | 23,845 |
16.10.24 15:42:15 | - | 23,835 |
16.10.24 15:42:08 | - | 23,820 |
16.10.24 15:41:59 | - | 23,810 |
16.10.24 15:41:57 | - | 23,810 |
16.10.24 15:41:55 | - | 23,810 |
16.10.24 15:41:54 | - | 23,810 |
16.10.24 15:41:41 | - | 23,795 |
16.10.24 15:41:32 | - | 23,805 |
16.10.24 15:41:27 | - | 23,785 |
16.10.24 15:41:23 | - | 23,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:03 | - | 23,730 |
16.10.24 15:41:01 | - | 23,740 |
16.10.24 15:40:58 | - | 23,730 |
16.10.24 15:40:54 | - | 23,715 |
16.10.24 15:40:51 | - | 23,725 |
16.10.24 15:40:44 | - | 23,735 |
16.10.24 15:40:43 | - | 23,725 |
16.10.24 15:40:42 | - | 23,735 |
16.10.24 15:40:36 | - | 23,725 |
16.10.24 15:40:35 | - | 23,735 |
16.10.24 15:40:33 | - | 23,725 |
16.10.24 15:40:29 | - | 23,735 |
16.10.24 15:40:27 | - | 23,705 |
16.10.24 15:40:21 | - | 23,725 |
16.10.24 15:40:19 | - | 23,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:13 | - | 23,715 |
16.10.24 15:40:12 | - | 23,725 |
16.10.24 15:40:09 | - | 23,725 |
16.10.24 15:40:08 | - | 23,735 |
16.10.24 15:40:06 | - | 23,735 |
16.10.24 15:40:03 | - | 23,705 |
16.10.24 15:40:01 | - | 23,725 |
16.10.24 15:39:42 | - | 23,705 |
16.10.24 15:39:39 | - | 23,705 |
16.10.24 15:39:37 | - | 23,725 |
16.10.24 15:39:34 | - | 23,720 |
16.10.24 15:39:28 | - | 23,710 |
16.10.24 15:39:20 | - | 23,700 |
16.10.24 15:39:12 | - | 23,710 |
16.10.24 15:38:34 | - | 23,675 |