MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:52:08 | - | 23,835 |
16.10.24 15:52:07 | - | 23,840 |
16.10.24 15:52:02 | - | 23,840 |
16.10.24 15:51:14 | - | 23,855 |
16.10.24 15:50:57 | - | 23,885 |
16.10.24 15:50:31 | - | 23,875 |
16.10.24 15:50:26 | - | 23,885 |
16.10.24 15:50:20 | - | 23,880 |
16.10.24 15:50:12 | - | 23,870 |
16.10.24 15:49:47 | - | 23,880 |
16.10.24 15:49:41 | - | 23,900 |
16.10.24 15:49:40 | - | 23,890 |
16.10.24 15:49:38 | - | 23,900 |
16.10.24 15:49:24 | - | 23,880 |
16.10.24 15:49:18 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:01 | - | 23,905 |
16.10.24 15:48:56 | - | 23,915 |
16.10.24 15:48:44 | - | 23,905 |
16.10.24 15:48:12 | - | 23,895 |
16.10.24 15:48:08 | - | 23,905 |
16.10.24 15:47:59 | - | 23,900 |
16.10.24 15:47:58 | - | 23,895 |
16.10.24 15:47:56 | - | 23,910 |
16.10.24 15:47:54 | - | 23,900 |
16.10.24 15:47:44 | - | 23,920 |
16.10.24 15:47:41 | - | 23,920 |
16.10.24 15:47:32 | - | 23,925 |
16.10.24 15:47:26 | - | 23,910 |
16.10.24 15:47:10 | - | 23,905 |
16.10.24 15:47:09 | - | 23,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:05 | - | 23,905 |
16.10.24 15:47:04 | - | 23,895 |
16.10.24 15:46:40 | - | 23,905 |
16.10.24 15:46:29 | - | 23,875 |
16.10.24 15:46:27 | - | 23,885 |
16.10.24 15:46:25 | - | 23,865 |
16.10.24 15:46:21 | - | 23,875 |
16.10.24 15:46:18 | - | 23,895 |
16.10.24 15:46:16 | - | 23,895 |
16.10.24 15:46:13 | - | 23,900 |
16.10.24 15:46:11 | - | 23,890 |
16.10.24 15:46:08 | - | 23,895 |
16.10.24 15:46:03 | - | 23,900 |
16.10.24 15:45:59 | - | 23,900 |
16.10.24 15:45:56 | - | 23,890 |