MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:46 | - | 23,950 |
16.10.24 16:00:39 | - | 23,955 |
16.10.24 16:00:29 | - | 23,975 |
16.10.24 15:59:59 | - | 23,965 |
16.10.24 15:59:58 | - | 23,955 |
16.10.24 15:59:26 | - | 23,935 |
16.10.24 15:59:21 | - | 23,925 |
16.10.24 15:59:00 | - | 23,940 |
16.10.24 15:58:51 | - | 23,930 |
16.10.24 15:58:50 | - | 23,920 |
16.10.24 15:58:49 | - | 23,920 |
16.10.24 15:58:47 | - | 23,920 |
16.10.24 15:58:46 | - | 23,920 |
16.10.24 15:58:43 | - | 23,920 |
16.10.24 15:58:39 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:27 | - | 23,940 |
16.10.24 15:58:20 | - | 23,950 |
16.10.24 15:58:19 | - | 23,950 |
16.10.24 15:58:17 | - | 23,950 |
16.10.24 15:58:07 | - | 23,930 |
16.10.24 15:57:51 | - | 23,930 |
16.10.24 15:57:50 | - | 23,920 |
16.10.24 15:57:27 | - | 23,920 |
16.10.24 15:57:09 | - | 23,930 |
16.10.24 15:56:19 | - | 23,920 |
16.10.24 15:56:10 | - | 23,900 |
16.10.24 15:55:42 | - | 23,875 |
16.10.24 15:55:34 | - | 23,865 |
16.10.24 15:54:54 | - | 23,850 |
16.10.24 15:54:41 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:40 | - | 23,850 |
16.10.24 15:54:33 | - | 23,855 |
16.10.24 15:54:18 | - | 23,850 |
16.10.24 15:54:14 | - | 23,860 |
16.10.24 15:54:04 | - | 23,850 |
16.10.24 15:53:57 | - | 23,870 |
16.10.24 15:53:54 | - | 23,870 |
16.10.24 15:53:50 | - | 23,875 |
16.10.24 15:53:39 | - | 23,860 |
16.10.24 15:53:23 | - | 23,850 |
16.10.24 15:53:03 | - | 23,835 |
16.10.24 15:52:55 | - | 23,815 |
16.10.24 15:52:51 | - | 23,845 |
16.10.24 15:52:27 | - | 23,825 |
16.10.24 15:52:09 | - | 23,840 |