MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:46:30 | - | 23,945 |
16.10.24 16:46:26 | - | 23,955 |
16.10.24 16:45:55 | - | 23,950 |
16.10.24 16:45:38 | - | 23,955 |
16.10.24 16:45:32 | - | 23,945 |
16.10.24 16:45:31 | - | 23,945 |
16.10.24 16:45:20 | - | 23,945 |
16.10.24 16:45:14 | - | 23,955 |
16.10.24 16:45:13 | - | 23,945 |
16.10.24 16:45:10 | - | 23,955 |
16.10.24 16:45:09 | - | 23,945 |
16.10.24 16:44:55 | - | 23,945 |
16.10.24 16:44:48 | - | 23,955 |
16.10.24 16:44:24 | - | 23,955 |
16.10.24 16:44:02 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:56 | - | 23,945 |
16.10.24 16:43:42 | - | 23,955 |
16.10.24 16:43:41 | - | 23,945 |
16.10.24 16:43:37 | - | 23,955 |
16.10.24 16:43:35 | - | 23,945 |
16.10.24 16:43:34 | - | 23,955 |
16.10.24 16:43:30 | - | 23,955 |
16.10.24 16:43:23 | - | 23,940 |
16.10.24 16:43:09 | - | 23,930 |
16.10.24 16:43:02 | - | 23,920 |
16.10.24 16:42:34 | - | 23,930 |
16.10.24 16:42:23 | - | 23,945 |
16.10.24 16:42:10 | - | 23,935 |
16.10.24 16:41:13 | - | 23,925 |
16.10.24 16:41:05 | - | 23,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:00 | - | 23,925 |
16.10.24 16:40:50 | - | 23,935 |
16.10.24 16:40:34 | - | 23,955 |
16.10.24 16:40:07 | - | 23,945 |
16.10.24 16:40:05 | - | 23,955 |
16.10.24 16:39:56 | - | 23,950 |
16.10.24 16:39:53 | - | 23,950 |
16.10.24 16:39:28 | - | 23,965 |
16.10.24 16:39:25 | - | 23,975 |
16.10.24 16:39:16 | - | 23,975 |
16.10.24 16:38:36 | - | 23,995 |
16.10.24 16:38:34 | - | 24,005 |
16.10.24 16:37:35 | - | 23,995 |
16.10.24 16:37:12 | - | 23,985 |
16.10.24 16:37:07 | - | 23,990 |