MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:40:34 | - | 23,980 |
16.10.24 17:40:26 | - | 23,990 |
16.10.24 17:40:25 | - | 23,980 |
16.10.24 17:40:17 | - | 23,980 |
16.10.24 17:39:37 | - | 23,970 |
16.10.24 17:37:25 | - | 23,955 |
16.10.24 17:37:07 | - | 23,955 |
16.10.24 17:37:06 | - | 23,960 |
16.10.24 17:37:05 | - | 23,950 |
16.10.24 17:36:58 | - | 23,955 |
16.10.24 17:36:56 | - | 23,955 |
16.10.24 17:35:58 | - | 23,965 |
16.10.24 17:35:02 | - | 23,945 |
16.10.24 17:34:12 | - | 23,925 |
16.10.24 17:34:08 | - | 23,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:24 | - | 23,955 |
16.10.24 17:31:06 | - | 23,970 |
16.10.24 17:30:45 | - | 23,960 |
16.10.24 17:30:27 | - | 23,955 |
16.10.24 17:30:23 | - | 23,960 |
16.10.24 17:30:22 | - | 23,955 |
16.10.24 17:30:13 | - | 23,960 |
16.10.24 17:30:11 | - | 23,955 |
16.10.24 17:30:06 | - | 23,965 |
16.10.24 17:30:01 | - | 23,980 |
16.10.24 17:29:59 | - | 24,005 |
16.10.24 17:29:52 | - | 23,980 |
16.10.24 17:29:41 | - | 23,980 |
16.10.24 17:29:38 | - | 23,980 |
16.10.24 17:29:37 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:32 | - | 23,980 |
16.10.24 17:27:33 | - | 23,965 |
16.10.24 17:27:32 | - | 23,945 |
16.10.24 17:27:00 | - | 23,955 |
16.10.24 17:26:59 | - | 23,950 |
16.10.24 17:26:30 | - | 23,965 |
16.10.24 17:26:09 | - | 23,975 |
16.10.24 17:26:05 | - | 23,985 |
16.10.24 17:25:54 | - | 23,975 |
16.10.24 17:25:49 | - | 23,985 |
16.10.24 17:25:34 | - | 24,005 |
16.10.24 17:25:29 | - | 24,010 |
16.10.24 17:25:24 | - | 24,015 |
16.10.24 17:24:58 | - | 24,010 |
16.10.24 17:24:33 | - | 23,985 |