MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:06:38 | - | 23,995 |
16.10.24 18:06:33 | - | 24,010 |
16.10.24 18:06:32 | - | 23,990 |
16.10.24 18:06:10 | - | 23,985 |
16.10.24 18:06:02 | - | 23,980 |
16.10.24 18:06:00 | - | 23,980 |
16.10.24 18:05:58 | - | 23,980 |
16.10.24 18:05:52 | - | 23,980 |
16.10.24 18:04:44 | - | 23,975 |
16.10.24 18:04:38 | - | 23,965 |
16.10.24 18:04:11 | - | 23,975 |
16.10.24 18:04:00 | - | 24,010 |
16.10.24 18:03:56 | - | 24,010 |
16.10.24 18:03:47 | - | 24,010 |
16.10.24 18:02:36 | - | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:39 | - | 23,985 |
16.10.24 18:01:25 | - | 23,975 |
16.10.24 18:00:44 | - | 23,985 |
16.10.24 17:58:21 | - | 23,995 |
16.10.24 17:57:24 | - | 23,985 |
16.10.24 17:52:34 | - | 23,970 |
16.10.24 17:52:04 | - | 23,980 |
16.10.24 17:51:58 | - | 23,985 |
16.10.24 17:50:07 | - | 23,990 |
16.10.24 17:49:24 | - | 23,985 |
16.10.24 17:48:39 | - | 23,975 |
16.10.24 17:48:35 | - | 23,985 |
16.10.24 17:48:20 | - | 23,980 |
16.10.24 17:48:14 | - | 23,990 |
16.10.24 17:48:12 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:55 | - | 23,990 |
16.10.24 17:47:54 | - | 23,985 |
16.10.24 17:47:41 | - | 23,995 |
16.10.24 17:47:02 | - | 23,980 |
16.10.24 17:45:43 | - | 23,960 |
16.10.24 17:45:31 | - | 23,950 |
16.10.24 17:45:23 | - | 23,960 |
16.10.24 17:44:58 | - | 23,980 |
16.10.24 17:44:53 | - | 23,980 |
16.10.24 17:44:10 | - | 23,975 |
16.10.24 17:44:08 | - | 23,985 |
16.10.24 17:43:50 | - | 23,980 |
16.10.24 17:43:36 | - | 23,985 |
16.10.24 17:43:28 | - | 23,975 |
16.10.24 17:40:36 | - | 23,990 |