MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:14 | - | 23,115 |
23.12.24 18:09:11 | - | 23,110 |
23.12.24 18:09:03 | - | 23,115 |
23.12.24 18:09:01 | - | 23,110 |
23.12.24 18:08:52 | - | 23,115 |
23.12.24 18:08:47 | - | 23,110 |
23.12.24 18:08:43 | - | 23,115 |
23.12.24 18:08:41 | - | 23,110 |
23.12.24 18:08:40 | - | 23,115 |
23.12.24 18:08:35 | - | 23,105 |
23.12.24 18:08:33 | - | 23,105 |
23.12.24 18:08:32 | - | 23,095 |
23.12.24 18:08:29 | - | 23,105 |
23.12.24 18:08:28 | - | 23,100 |
23.12.24 18:08:27 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:26 | - | 23,095 |
23.12.24 18:08:25 | - | 23,100 |
23.12.24 18:08:22 | - | 23,105 |
23.12.24 18:08:21 | - | 23,100 |
23.12.24 18:08:19 | - | 23,090 |
23.12.24 18:08:07 | - | 23,095 |
23.12.24 18:08:06 | - | 23,100 |
23.12.24 18:08:05 | - | 23,100 |
23.12.24 18:07:48 | - | 23,105 |
23.12.24 18:07:47 | - | 23,105 |
23.12.24 18:07:46 | - | 23,105 |
23.12.24 18:07:35 | - | 23,115 |
23.12.24 18:07:33 | - | 23,115 |
23.12.24 18:07:28 | - | 23,115 |
23.12.24 18:07:18 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:17 | - | 23,110 |
23.12.24 18:07:08 | - | 23,115 |
23.12.24 18:07:04 | - | 23,120 |
23.12.24 18:07:02 | - | 23,115 |
23.12.24 18:07:01 | - | 23,115 |
23.12.24 18:06:54 | - | 23,120 |
23.12.24 18:06:51 | - | 23,115 |
23.12.24 18:06:32 | - | 23,120 |
23.12.24 18:06:31 | - | 23,115 |
23.12.24 18:06:30 | - | 23,115 |
23.12.24 18:06:28 | - | 23,120 |
23.12.24 18:06:22 | - | 23,130 |
23.12.24 18:06:21 | - | 23,125 |
23.12.24 18:06:16 | - | 23,130 |
23.12.24 18:06:12 | - | 23,125 |