MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:12:39 | - | 23,110 |
23.12.24 18:12:38 | - | 23,115 |
23.12.24 18:12:37 | - | 23,110 |
23.12.24 18:12:35 | - | 23,115 |
23.12.24 18:12:31 | - | 23,110 |
23.12.24 18:12:30 | - | 23,110 |
23.12.24 18:12:28 | - | 23,115 |
23.12.24 18:12:26 | - | 23,110 |
23.12.24 18:12:13 | - | 23,105 |
23.12.24 18:12:03 | - | 23,105 |
23.12.24 18:12:02 | - | 23,105 |
23.12.24 18:11:48 | - | 23,105 |
23.12.24 18:11:45 | - | 23,095 |
23.12.24 18:11:42 | - | 23,095 |
23.12.24 18:11:32 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:11:24 | - | 23,105 |
23.12.24 18:11:13 | - | 23,095 |
23.12.24 18:11:12 | - | 23,095 |
23.12.24 18:11:11 | - | 23,095 |
23.12.24 18:11:04 | - | 23,105 |
23.12.24 18:11:03 | - | 23,105 |
23.12.24 18:11:02 | - | 23,105 |
23.12.24 18:10:54 | - | 23,115 |
23.12.24 18:10:53 | - | 23,120 |
23.12.24 18:10:50 | - | 23,115 |
23.12.24 18:10:47 | - | 23,120 |
23.12.24 18:10:41 | - | 23,115 |
23.12.24 18:10:32 | - | 23,115 |
23.12.24 18:10:23 | - | 23,110 |
23.12.24 18:10:03 | - | 23,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:51 | - | 23,110 |
23.12.24 18:09:43 | - | 23,115 |
23.12.24 18:09:41 | - | 23,110 |
23.12.24 18:09:33 | - | 23,115 |
23.12.24 18:09:31 | - | 23,110 |
23.12.24 18:09:23 | - | 23,115 |
23.12.24 18:09:21 | - | 23,110 |
23.12.24 18:09:14 | - | 23,115 |
23.12.24 18:09:11 | - | 23,110 |
23.12.24 18:09:03 | - | 23,115 |
23.12.24 18:09:01 | - | 23,110 |
23.12.24 18:08:52 | - | 23,115 |
23.12.24 18:08:47 | - | 23,110 |
23.12.24 18:08:43 | - | 23,115 |
23.12.24 18:08:41 | - | 23,110 |