MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:33 | - | 23,735 |
17.10.24 15:44:27 | - | 23,735 |
17.10.24 15:44:05 | - | 23,745 |
17.10.24 15:43:40 | - | 23,725 |
17.10.24 15:43:29 | - | 23,720 |
17.10.24 15:43:08 | - | 23,700 |
17.10.24 15:42:58 | - | 23,670 |
17.10.24 15:42:45 | - | 23,680 |
17.10.24 15:42:37 | - | 23,670 |
17.10.24 15:42:32 | - | 23,645 |
17.10.24 15:42:17 | - | 23,635 |
17.10.24 15:42:14 | - | 23,645 |
17.10.24 15:42:07 | - | 23,635 |
17.10.24 15:42:05 | - | 23,645 |
17.10.24 15:42:02 | - | 23,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:30 | - | 23,645 |
17.10.24 15:40:57 | - | 23,635 |
17.10.24 15:40:52 | - | 23,645 |
17.10.24 15:40:47 | - | 23,665 |
17.10.24 15:40:41 | - | 23,665 |
17.10.24 15:40:35 | - | 23,650 |
17.10.24 15:39:56 | - | 23,620 |
17.10.24 15:39:51 | - | 23,620 |
17.10.24 15:39:44 | - | 23,610 |
17.10.24 15:39:27 | - | 23,640 |
17.10.24 15:39:05 | - | 23,610 |
17.10.24 15:39:01 | - | 23,630 |
17.10.24 15:38:55 | - | 23,610 |
17.10.24 15:38:46 | - | 23,595 |
17.10.24 15:38:17 | - | 23,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:10 | - | 23,605 |
17.10.24 15:38:04 | - | 23,625 |
17.10.24 15:37:49 | - | 23,605 |
17.10.24 15:36:49 | - | 23,595 |
17.10.24 15:36:46 | - | 23,625 |
17.10.24 15:36:41 | - | 23,600 |
17.10.24 15:36:34 | - | 23,600 |
17.10.24 15:36:30 | - | 23,635 |
17.10.24 15:36:22 | - | 23,655 |
17.10.24 15:35:58 | - | 23,600 |
17.10.24 15:35:30 | - | 23,650 |
17.10.24 15:35:18 | - | 23,640 |
17.10.24 15:35:16 | - | 23,620 |
17.10.24 15:35:13 | - | 23,605 |
17.10.24 15:35:10 | - | 23,615 |