MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:32 | - | 23,720 |
17.10.24 16:06:21 | - | 23,720 |
17.10.24 16:06:13 | - | 23,730 |
17.10.24 16:06:10 | - | 23,735 |
17.10.24 16:06:05 | - | 23,755 |
17.10.24 16:05:38 | - | 23,750 |
17.10.24 16:05:37 | - | 23,755 |
17.10.24 16:05:34 | - | 23,760 |
17.10.24 16:05:32 | - | 23,750 |
17.10.24 16:05:20 | - | 23,730 |
17.10.24 16:05:14 | - | 23,720 |
17.10.24 16:04:56 | - | 23,700 |
17.10.24 16:04:55 | - | 23,720 |
17.10.24 16:04:54 | - | 23,730 |
17.10.24 16:04:53 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:52 | - | 23,730 |
17.10.24 16:04:50 | - | 23,720 |
17.10.24 16:04:49 | - | 23,730 |
17.10.24 16:04:31 | - | 23,700 |
17.10.24 16:04:24 | - | 23,700 |
17.10.24 16:04:15 | - | 23,695 |
17.10.24 16:04:02 | - | 23,705 |
17.10.24 16:03:59 | - | 23,705 |
17.10.24 16:03:53 | - | 23,715 |
17.10.24 16:03:51 | - | 23,725 |
17.10.24 16:03:48 | - | 23,725 |
17.10.24 16:03:47 | - | 23,725 |
17.10.24 16:03:46 | - | 23,725 |
17.10.24 16:03:43 | - | 23,725 |
17.10.24 16:03:41 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:39 | - | 23,720 |
17.10.24 16:03:38 | - | 23,730 |
17.10.24 16:03:36 | - | 23,715 |
17.10.24 16:03:27 | - | 23,720 |
17.10.24 16:03:24 | - | 23,725 |
17.10.24 16:03:20 | - | 23,735 |
17.10.24 16:02:37 | - | 23,710 |
17.10.24 16:02:30 | - | 23,710 |
17.10.24 16:02:22 | - | 23,715 |
17.10.24 16:02:19 | - | 23,705 |
17.10.24 16:02:15 | - | 23,725 |
17.10.24 16:02:11 | - | 23,730 |
17.10.24 16:02:06 | - | 23,745 |
17.10.24 16:01:46 | - | 23,745 |
17.10.24 16:01:38 | - | 23,735 |