MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:01 | - | 23,750 |
17.10.24 16:11:57 | - | 23,735 |
17.10.24 16:11:51 | - | 23,750 |
17.10.24 16:11:40 | - | 23,740 |
17.10.24 16:11:33 | - | 23,750 |
17.10.24 16:11:31 | - | 23,755 |
17.10.24 16:11:23 | - | 23,745 |
17.10.24 16:11:22 | - | 23,755 |
17.10.24 16:11:21 | - | 23,755 |
17.10.24 16:11:20 | - | 23,755 |
17.10.24 16:11:04 | - | 23,785 |
17.10.24 16:10:48 | - | 23,780 |
17.10.24 16:10:45 | - | 23,790 |
17.10.24 16:10:41 | - | 23,790 |
17.10.24 16:10:40 | - | 23,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:35 | - | 23,795 |
17.10.24 16:10:30 | - | 23,785 |
17.10.24 16:10:21 | - | 23,785 |
17.10.24 16:10:06 | - | 23,805 |
17.10.24 16:10:02 | - | 23,820 |
17.10.24 16:10:01 | - | 23,810 |
17.10.24 16:09:59 | - | 23,810 |
17.10.24 16:09:56 | - | 23,815 |
17.10.24 16:09:54 | - | 23,805 |
17.10.24 16:09:52 | - | 23,810 |
17.10.24 16:09:31 | - | 23,795 |
17.10.24 16:09:23 | - | 23,785 |
17.10.24 16:09:13 | - | 23,770 |
17.10.24 16:08:49 | - | 23,760 |
17.10.24 16:08:48 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:11 | - | 23,755 |
17.10.24 16:08:02 | - | 23,745 |
17.10.24 16:07:55 | - | 23,740 |
17.10.24 16:07:51 | - | 23,735 |
17.10.24 16:07:36 | - | 23,745 |
17.10.24 16:07:17 | - | 23,715 |
17.10.24 16:07:03 | - | 23,725 |
17.10.24 16:07:02 | - | 23,735 |
17.10.24 16:06:56 | - | 23,725 |
17.10.24 16:06:54 | - | 23,735 |
17.10.24 16:06:50 | - | 23,725 |
17.10.24 16:06:48 | - | 23,725 |
17.10.24 16:06:47 | - | 23,725 |
17.10.24 16:06:45 | - | 23,725 |
17.10.24 16:06:34 | - | 23,720 |