MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:36 | - | 23,735 |
17.10.24 16:01:31 | - | 23,735 |
17.10.24 16:01:18 | - | 23,680 |
17.10.24 16:01:13 | - | 23,690 |
17.10.24 16:00:44 | - | 23,685 |
17.10.24 16:00:39 | - | 23,660 |
17.10.24 15:59:42 | - | 23,685 |
17.10.24 15:59:15 | - | 23,695 |
17.10.24 15:59:11 | - | 23,675 |
17.10.24 15:57:43 | - | 23,660 |
17.10.24 15:57:40 | - | 23,670 |
17.10.24 15:57:33 | - | 23,670 |
17.10.24 15:57:31 | - | 23,680 |
17.10.24 15:57:24 | - | 23,690 |
17.10.24 15:57:13 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:00 | - | 23,660 |
17.10.24 15:56:48 | - | 23,670 |
17.10.24 15:56:41 | - | 23,680 |
17.10.24 15:56:38 | - | 23,690 |
17.10.24 15:56:14 | - | 23,710 |
17.10.24 15:56:09 | - | 23,700 |
17.10.24 15:55:53 | - | 23,705 |
17.10.24 15:55:49 | - | 23,695 |
17.10.24 15:55:44 | - | 23,705 |
17.10.24 15:55:39 | - | 23,695 |
17.10.24 15:55:02 | - | 23,725 |
17.10.24 15:54:48 | - | 23,725 |
17.10.24 15:54:37 | - | 23,725 |
17.10.24 15:54:04 | - | 23,740 |
17.10.24 15:53:58 | - | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:54 | - | 23,720 |
17.10.24 15:53:50 | - | 23,730 |
17.10.24 15:53:20 | - | 23,720 |
17.10.24 15:53:09 | - | 23,710 |
17.10.24 15:52:48 | - | 23,715 |
17.10.24 15:52:04 | - | 23,715 |
17.10.24 15:52:01 | - | 23,715 |
17.10.24 15:51:52 | - | 23,725 |
17.10.24 15:51:28 | - | 23,735 |
17.10.24 15:51:22 | - | 23,725 |
17.10.24 15:51:15 | - | 23,730 |
17.10.24 15:50:57 | - | 23,730 |
17.10.24 15:50:18 | - | 23,710 |
17.10.24 15:50:03 | - | 23,685 |
17.10.24 15:49:39 | - | 23,685 |