MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:36:55 | - | 23,110 |
23.12.24 18:36:51 | - | 23,110 |
23.12.24 18:36:38 | - | 23,110 |
23.12.24 18:36:37 | - | 23,110 |
23.12.24 18:36:35 | - | 23,110 |
23.12.24 18:36:34 | - | 23,110 |
23.12.24 18:36:16 | - | 23,120 |
23.12.24 18:36:15 | - | 23,115 |
23.12.24 18:36:13 | - | 23,120 |
23.12.24 18:36:07 | - | 23,110 |
23.12.24 18:36:03 | - | 23,100 |
23.12.24 18:36:01 | - | 23,100 |
23.12.24 18:36:00 | - | 23,105 |
23.12.24 18:35:55 | - | 23,100 |
23.12.24 18:35:51 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:43 | - | 23,100 |
23.12.24 18:35:41 | - | 23,100 |
23.12.24 18:35:33 | - | 23,100 |
23.12.24 18:35:31 | - | 23,095 |
23.12.24 18:35:27 | - | 23,100 |
23.12.24 18:35:22 | - | 23,095 |
23.12.24 18:35:15 | - | 23,100 |
23.12.24 18:34:53 | - | 23,095 |
23.12.24 18:34:52 | - | 23,090 |
23.12.24 18:34:35 | - | 23,095 |
23.12.24 18:34:33 | - | 23,090 |
23.12.24 18:34:25 | - | 23,095 |
23.12.24 18:34:21 | - | 23,090 |
23.12.24 18:34:17 | - | 23,095 |
23.12.24 18:34:14 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:11 | - | 23,100 |
23.12.24 18:34:03 | - | 23,105 |
23.12.24 18:34:00 | - | 23,105 |
23.12.24 18:33:53 | - | 23,105 |
23.12.24 18:33:51 | - | 23,100 |
23.12.24 18:33:38 | - | 23,105 |
23.12.24 18:33:37 | - | 23,105 |
23.12.24 18:33:36 | - | 23,110 |
23.12.24 18:33:34 | - | 23,105 |
23.12.24 18:33:31 | - | 23,105 |
23.12.24 18:33:29 | - | 23,105 |
23.12.24 18:33:28 | - | 23,115 |
23.12.24 18:33:26 | - | 23,115 |
23.12.24 18:33:23 | - | 23,115 |
23.12.24 18:33:22 | - | 23,115 |