MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:36 | - | 23,100 |
23.12.24 18:22:36 | - | 23,110 |
23.12.24 18:22:35 | - | 23,110 |
23.12.24 18:22:30 | - | 23,110 |
23.12.24 18:22:20 | - | 23,120 |
23.12.24 18:22:19 | - | 23,115 |
23.12.24 18:22:18 | - | 23,120 |
23.12.24 18:21:49 | - | 23,130 |
23.12.24 18:21:45 | - | 23,125 |
23.12.24 18:21:43 | - | 23,120 |
23.12.24 18:21:36 | - | 23,125 |
23.12.24 18:21:34 | - | 23,120 |
23.12.24 18:21:33 | - | 23,125 |
23.12.24 18:21:32 | - | 23,135 |
23.12.24 18:21:31 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:30 | - | 23,135 |
23.12.24 18:21:29 | - | 23,130 |
23.12.24 18:21:26 | - | 23,125 |
23.12.24 18:21:24 | - | 23,120 |
23.12.24 18:21:22 | - | 23,125 |
23.12.24 18:21:16 | - | 23,125 |
23.12.24 18:21:12 | - | 23,135 |
23.12.24 18:20:50 | - | 23,125 |
23.12.24 18:20:27 | - | 23,125 |
23.12.24 18:20:21 | - | 23,125 |
23.12.24 18:20:03 | - | 23,125 |
23.12.24 18:20:00 | - | 23,120 |
23.12.24 18:19:59 | - | 23,125 |
23.12.24 18:19:51 | - | 23,120 |
23.12.24 18:19:42 | - | 23,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:41 | - | 23,120 |
23.12.24 18:19:22 | - | 23,125 |
23.12.24 18:19:21 | - | 23,120 |
23.12.24 18:19:02 | - | 23,125 |
23.12.24 18:19:01 | - | 23,120 |
23.12.24 18:18:53 | - | 23,125 |
23.12.24 18:18:51 | - | 23,120 |
23.12.24 18:18:45 | - | 23,125 |
23.12.24 18:18:44 | - | 23,120 |
23.12.24 18:18:15 | - | 23,125 |
23.12.24 18:18:14 | - | 23,130 |
23.12.24 18:18:12 | - | 23,125 |
23.12.24 18:17:55 | - | 23,125 |
23.12.24 18:17:51 | - | 23,125 |
23.12.24 18:17:34 | - | 23,125 |