MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:17 | - | 23,690 |
17.10.24 15:49:08 | - | 23,680 |
17.10.24 15:49:06 | - | 23,700 |
17.10.24 15:49:00 | - | 23,700 |
17.10.24 15:48:59 | - | 23,700 |
17.10.24 15:48:30 | - | 23,735 |
17.10.24 15:48:24 | - | 23,725 |
17.10.24 15:48:22 | - | 23,725 |
17.10.24 15:48:02 | - | 23,740 |
17.10.24 15:47:45 | - | 23,730 |
17.10.24 15:47:34 | - | 23,720 |
17.10.24 15:47:22 | - | 23,735 |
17.10.24 15:47:21 | - | 23,725 |
17.10.24 15:47:19 | - | 23,720 |
17.10.24 15:47:06 | - | 23,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:54 | - | 23,725 |
17.10.24 15:46:49 | - | 23,730 |
17.10.24 15:46:45 | - | 23,730 |
17.10.24 15:46:43 | - | 23,730 |
17.10.24 15:46:41 | - | 23,730 |
17.10.24 15:46:24 | - | 23,710 |
17.10.24 15:46:08 | - | 23,720 |
17.10.24 15:46:06 | - | 23,710 |
17.10.24 15:46:04 | - | 23,700 |
17.10.24 15:46:02 | - | 23,710 |
17.10.24 15:45:53 | - | 23,670 |
17.10.24 15:45:51 | - | 23,670 |
17.10.24 15:45:47 | - | 23,670 |
17.10.24 15:45:46 | - | 23,670 |
17.10.24 15:45:43 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:36 | - | 23,680 |
17.10.24 15:45:28 | - | 23,705 |
17.10.24 15:45:25 | - | 23,705 |
17.10.24 15:45:21 | - | 23,715 |
17.10.24 15:45:20 | - | 23,705 |
17.10.24 15:45:19 | - | 23,720 |
17.10.24 15:45:15 | - | 23,705 |
17.10.24 15:45:07 | - | 23,705 |
17.10.24 15:45:04 | - | 23,705 |
17.10.24 15:44:54 | - | 23,735 |
17.10.24 15:44:46 | - | 23,735 |
17.10.24 15:44:44 | - | 23,735 |
17.10.24 15:44:42 | - | 23,735 |
17.10.24 15:44:41 | - | 23,735 |
17.10.24 15:44:37 | - | 23,735 |