MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:44 | - | 23,595 |
17.10.24 15:34:33 | - | 23,605 |
17.10.24 15:34:30 | - | 23,615 |
17.10.24 15:34:23 | - | 23,590 |
17.10.24 15:34:19 | - | 23,610 |
17.10.24 15:34:12 | - | 23,600 |
17.10.24 15:34:08 | - | 23,590 |
17.10.24 15:34:05 | - | 23,605 |
17.10.24 15:34:03 | - | 23,590 |
17.10.24 15:33:58 | - | 23,580 |
17.10.24 15:33:57 | - | 23,590 |
17.10.24 15:33:55 | - | 23,600 |
17.10.24 15:33:54 | - | 23,605 |
17.10.24 15:33:42 | - | 23,605 |
17.10.24 15:33:38 | - | 23,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:35 | - | 23,615 |
17.10.24 15:33:32 | - | 23,605 |
17.10.24 15:33:30 | - | 23,585 |
17.10.24 15:33:21 | - | 23,615 |
17.10.24 15:33:17 | - | 23,625 |
17.10.24 15:33:15 | - | 23,635 |
17.10.24 15:33:10 | - | 23,625 |
17.10.24 15:33:07 | - | 23,625 |
17.10.24 15:33:03 | - | 23,660 |
17.10.24 15:33:01 | - | 23,670 |
17.10.24 15:32:59 | - | 23,695 |
17.10.24 15:32:55 | - | 23,695 |
17.10.24 15:32:32 | - | 23,705 |
17.10.24 15:32:21 | - | 23,690 |
17.10.24 15:32:13 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:50 | - | 23,675 |
17.10.24 15:31:46 | - | 23,655 |
17.10.24 15:31:37 | - | 23,665 |
17.10.24 15:31:22 | - | 23,685 |
17.10.24 15:31:21 | - | 23,695 |
17.10.24 15:31:19 | - | 23,670 |
17.10.24 15:31:15 | - | 23,670 |
17.10.24 15:31:14 | - | 23,690 |
17.10.24 15:31:09 | - | 23,750 |
17.10.24 15:30:54 | - | 23,710 |
17.10.24 15:30:29 | - | 23,790 |
17.10.24 15:30:24 | - | 23,790 |
17.10.24 15:30:03 | - | 23,900 |
17.10.24 15:30:01 | - | 23,910 |
17.10.24 15:29:58 | - | 23,850 |