MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:06 | - | 23,695 |
17.10.24 16:17:02 | - | 23,695 |
17.10.24 16:17:00 | - | 23,705 |
17.10.24 16:16:59 | - | 23,695 |
17.10.24 16:16:54 | - | 23,705 |
17.10.24 16:16:45 | - | 23,690 |
17.10.24 16:16:38 | - | 23,690 |
17.10.24 16:16:33 | - | 23,695 |
17.10.24 16:16:24 | - | 23,705 |
17.10.24 16:16:21 | - | 23,725 |
17.10.24 16:16:14 | - | 23,735 |
17.10.24 16:15:49 | - | 23,745 |
17.10.24 16:15:45 | - | 23,755 |
17.10.24 16:15:42 | - | 23,745 |
17.10.24 16:15:18 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:11 | - | 23,750 |
17.10.24 16:15:06 | - | 23,730 |
17.10.24 16:15:05 | - | 23,720 |
17.10.24 16:15:03 | - | 23,730 |
17.10.24 16:15:02 | - | 23,725 |
17.10.24 16:14:56 | - | 23,720 |
17.10.24 16:14:51 | - | 23,730 |
17.10.24 16:14:50 | - | 23,720 |
17.10.24 16:14:44 | - | 23,700 |
17.10.24 16:14:39 | - | 23,710 |
17.10.24 16:14:35 | - | 23,730 |
17.10.24 16:14:24 | - | 23,740 |
17.10.24 16:14:19 | - | 23,750 |
17.10.24 16:14:18 | - | 23,750 |
17.10.24 16:14:10 | - | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:00 | - | 23,755 |
17.10.24 16:13:57 | - | 23,745 |
17.10.24 16:13:46 | - | 23,755 |
17.10.24 16:13:33 | - | 23,755 |
17.10.24 16:13:26 | - | 23,745 |
17.10.24 16:13:14 | - | 23,765 |
17.10.24 16:13:12 | - | 23,785 |
17.10.24 16:13:05 | - | 23,775 |
17.10.24 16:13:00 | - | 23,775 |
17.10.24 16:12:56 | - | 23,775 |
17.10.24 16:12:30 | - | 23,760 |
17.10.24 16:12:29 | - | 23,750 |
17.10.24 16:12:09 | - | 23,760 |
17.10.24 16:12:06 | - | 23,750 |
17.10.24 16:12:04 | - | 23,750 |