MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:04 | - | 23,610 |
17.10.24 17:05:25 | - | 23,620 |
17.10.24 17:04:40 | - | 23,630 |
17.10.24 17:04:26 | - | 23,625 |
17.10.24 17:04:17 | - | 23,630 |
17.10.24 17:02:37 | - | 23,620 |
17.10.24 17:02:34 | - | 23,610 |
17.10.24 17:01:04 | - | 23,625 |
17.10.24 17:00:37 | - | 23,640 |
17.10.24 16:59:53 | - | 23,665 |
17.10.24 16:59:38 | - | 23,650 |
17.10.24 16:59:29 | - | 23,640 |
17.10.24 16:59:28 | - | 23,650 |
17.10.24 16:59:24 | - | 23,640 |
17.10.24 16:59:04 | - | 23,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:54 | - | 23,620 |
17.10.24 16:58:17 | - | 23,615 |
17.10.24 16:57:47 | - | 23,630 |
17.10.24 16:57:28 | - | 23,640 |
17.10.24 16:57:22 | - | 23,645 |
17.10.24 16:57:18 | - | 23,640 |
17.10.24 16:57:11 | - | 23,645 |
17.10.24 16:57:10 | - | 23,640 |
17.10.24 16:56:46 | - | 23,645 |
17.10.24 16:55:42 | - | 23,635 |
17.10.24 16:55:22 | - | 23,645 |
17.10.24 16:54:46 | - | 23,655 |
17.10.24 16:54:15 | - | 23,675 |
17.10.24 16:53:58 | - | 23,665 |
17.10.24 16:53:54 | - | 23,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:51 | - | 23,665 |
17.10.24 16:53:50 | - | 23,665 |
17.10.24 16:52:53 | - | 23,670 |
17.10.24 16:52:49 | - | 23,680 |
17.10.24 16:51:47 | - | 23,695 |
17.10.24 16:51:39 | - | 23,675 |
17.10.24 16:51:10 | - | 23,690 |
17.10.24 16:51:07 | - | 23,700 |
17.10.24 16:49:53 | - | 23,685 |
17.10.24 16:49:50 | - | 23,680 |
17.10.24 16:48:21 | - | 23,710 |
17.10.24 16:47:52 | - | 23,720 |
17.10.24 16:47:49 | - | 23,730 |
17.10.24 16:46:55 | - | 23,740 |
17.10.24 16:46:49 | - | 23,730 |