MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:02 | - | 23,560 |
17.10.24 17:26:33 | - | 23,565 |
17.10.24 17:26:11 | - | 23,560 |
17.10.24 17:24:49 | - | 23,570 |
17.10.24 17:24:35 | - | 23,580 |
17.10.24 17:24:06 | - | 23,560 |
17.10.24 17:24:01 | - | 23,550 |
17.10.24 17:23:42 | - | 23,550 |
17.10.24 17:23:38 | - | 23,550 |
17.10.24 17:23:37 | - | 23,560 |
17.10.24 17:23:36 | - | 23,550 |
17.10.24 17:23:31 | - | 23,550 |
17.10.24 17:23:29 | - | 23,555 |
17.10.24 17:23:26 | - | 23,545 |
17.10.24 17:22:38 | - | 23,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:12 | - | 23,555 |
17.10.24 17:19:40 | - | 23,570 |
17.10.24 17:19:21 | - | 23,575 |
17.10.24 17:19:20 | - | 23,580 |
17.10.24 17:19:10 | - | 23,585 |
17.10.24 17:19:02 | - | 23,595 |
17.10.24 17:17:38 | - | 23,610 |
17.10.24 17:17:34 | - | 23,610 |
17.10.24 17:17:07 | - | 23,620 |
17.10.24 17:16:56 | - | 23,610 |
17.10.24 17:16:55 | - | 23,620 |
17.10.24 17:16:54 | - | 23,610 |
17.10.24 17:16:46 | - | 23,610 |
17.10.24 17:16:05 | - | 23,620 |
17.10.24 17:16:04 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:55 | - | 23,600 |
17.10.24 17:15:38 | - | 23,610 |
17.10.24 17:15:06 | - | 23,595 |
17.10.24 17:15:02 | - | 23,585 |
17.10.24 17:14:54 | - | 23,590 |
17.10.24 17:14:50 | - | 23,580 |
17.10.24 17:12:13 | - | 23,570 |
17.10.24 17:11:52 | - | 23,585 |
17.10.24 17:11:23 | - | 23,600 |
17.10.24 17:10:09 | - | 23,610 |
17.10.24 17:10:00 | - | 23,610 |
17.10.24 17:09:07 | - | 23,610 |
17.10.24 17:08:35 | - | 23,620 |
17.10.24 17:07:57 | - | 23,600 |
17.10.24 17:07:20 | - | 23,590 |