MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:39 | - | 23,125 |
23.12.24 19:13:38 | - | 23,130 |
23.12.24 19:13:17 | - | 23,125 |
23.12.24 19:13:16 | - | 23,130 |
23.12.24 19:13:13 | - | 23,125 |
23.12.24 19:12:36 | - | 23,140 |
23.12.24 19:12:14 | - | 23,130 |
23.12.24 19:12:05 | - | 23,130 |
23.12.24 19:12:04 | - | 23,135 |
23.12.24 19:12:00 | - | 23,130 |
23.12.24 19:11:59 | - | 23,135 |
23.12.24 19:11:53 | - | 23,130 |
23.12.24 19:11:44 | - | 23,130 |
23.12.24 19:11:41 | - | 23,135 |
23.12.24 19:11:39 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:43 | - | 23,135 |
23.12.24 19:10:42 | - | 23,135 |
23.12.24 19:10:30 | - | 23,135 |
23.12.24 19:10:29 | - | 23,135 |
23.12.24 19:10:28 | - | 23,130 |
23.12.24 19:10:26 | - | 23,125 |
23.12.24 19:10:24 | - | 23,120 |
23.12.24 19:10:23 | - | 23,125 |
23.12.24 19:10:22 | - | 23,130 |
23.12.24 19:10:21 | - | 23,105 |
23.12.24 19:10:17 | - | 23,100 |
23.12.24 19:10:15 | - | 23,105 |
23.12.24 19:10:08 | - | 23,100 |
23.12.24 19:10:06 | - | 23,105 |
23.12.24 19:10:03 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:59 | - | 23,105 |
23.12.24 19:09:55 | - | 23,100 |
23.12.24 19:09:44 | - | 23,105 |
23.12.24 19:08:59 | - | 23,100 |
23.12.24 19:08:55 | - | 23,110 |
23.12.24 19:08:52 | - | 23,115 |
23.12.24 19:08:05 | - | 23,110 |
23.12.24 19:08:02 | - | 23,115 |
23.12.24 19:07:50 | - | 23,110 |
23.12.24 19:07:49 | - | 23,115 |
23.12.24 19:07:44 | - | 23,110 |
23.12.24 19:07:42 | - | 23,115 |
23.12.24 19:07:40 | - | 23,110 |
23.12.24 19:07:16 | - | 23,115 |
23.12.24 19:07:07 | - | 23,105 |