MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:29 | - | 23,145 |
23.12.24 19:03:28 | - | 23,150 |
23.12.24 19:03:17 | - | 23,145 |
23.12.24 19:03:16 | - | 23,145 |
23.12.24 19:03:14 | - | 23,145 |
23.12.24 19:03:06 | - | 23,155 |
23.12.24 19:02:41 | - | 23,145 |
23.12.24 19:02:40 | - | 23,145 |
23.12.24 19:02:14 | - | 23,145 |
23.12.24 19:02:11 | - | 23,140 |
23.12.24 19:02:10 | - | 23,145 |
23.12.24 19:02:04 | - | 23,145 |
23.12.24 19:01:37 | - | 23,150 |
23.12.24 19:01:34 | - | 23,145 |
23.12.24 19:00:51 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:47 | - | 23,155 |
23.12.24 19:00:37 | - | 23,150 |
23.12.24 19:00:36 | - | 23,150 |
23.12.24 19:00:30 | - | 23,150 |
23.12.24 19:00:05 | - | 23,150 |
23.12.24 19:00:04 | - | 23,150 |
23.12.24 19:00:02 | - | 23,155 |
23.12.24 18:59:53 | - | 23,150 |
23.12.24 18:59:52 | - | 23,150 |
23.12.24 18:59:45 | - | 23,150 |
23.12.24 18:59:42 | - | 23,150 |
23.12.24 18:59:25 | - | 23,155 |
23.12.24 18:59:24 | - | 23,150 |
23.12.24 18:59:17 | - | 23,155 |
23.12.24 18:59:13 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:02 | - | 23,155 |
23.12.24 18:59:01 | - | 23,150 |
23.12.24 18:58:48 | - | 23,155 |
23.12.24 18:57:56 | - | 23,150 |
23.12.24 18:57:28 | - | 23,145 |
23.12.24 18:57:27 | - | 23,150 |
23.12.24 18:57:23 | - | 23,145 |
23.12.24 18:57:19 | - | 23,145 |
23.12.24 18:57:12 | - | 23,145 |
23.12.24 18:57:07 | - | 23,150 |
23.12.24 18:57:04 | - | 23,145 |
23.12.24 18:57:02 | - | 23,145 |
23.12.24 18:55:46 | - | 23,150 |
23.12.24 18:55:44 | - | 23,155 |
23.12.24 18:55:43 | - | 23,150 |